FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:215.00
Calls
August 30, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-26982019-08-3017.950.00-60
0.01-0.01-50.00%13672019-09-0620.400.00--0
0.03-0.03-50.00%52572019-09-13-----
0.060.00-1535,3252019-09-2037.35+4.40+13.35%150177
0.100.00-4542019-09-27-----
0.24-0.09-27.27%92114,1702019-10-1837.52+4.83+14.78%4079
1.23-0.35-22.15%2041,1362019-11-1535.85+1.84+5.41%12169
2.12-0.39-15.54%3183,4192019-12-2034.450.00-29479
2.74-0.45-14.11%384,9532020-01-1738.70+4.65+13.66%5404
4.80-0.97-16.81%822182020-03-2035.550.00-2145
14.15-1.16-7.58%343942021-01-1546.45+4.58+10.94%1194
17.95-2.62-12.74%61552021-06-1848.500.00-113