FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:220.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190719C002200002019-07-15 3:59PM EDT2019-07-190.100.090.10-0.34-77.27%3,3325,67438.67%
FB190726C002200002019-07-15 3:59PM EDT2019-07-261.401.411.46-0.45-24.32%6,6056,11545.09%
FB190802C002200002019-07-15 3:55PM EDT2019-08-021.801.721.83-0.45-20.00%2291,04738.28%
FB190809C002200002019-07-15 3:59PM EDT2019-08-092.112.082.16-0.39-15.60%26424334.66%
FB190816C002200002019-07-15 3:53PM EDT2019-08-162.592.372.47-0.35-11.90%4,3978,31732.36%
FB190823C002200002019-07-15 3:59PM EDT2019-08-232.782.772.85+0.23+9.02%5862931.17%
FB190830C002200002019-07-15 3:21PM EDT2019-08-303.353.103.25+0.75+28.85%144130.43%
FB190920C002200002019-07-15 3:59PM EDT2019-09-204.154.154.25-0.58-12.26%4,0377,91528.65%
FB191220C002200002019-07-15 3:53PM EDT2019-12-2010.209.7010.15+1.20+13.33%1,3007,79330.61%
FB200117C002200002019-07-15 3:56PM EDT2020-01-1711.1010.8511.25-0.42-3.65%19510,16230.17%
FB200619C002200002019-07-15 3:55PM EDT2020-06-1918.3018.0518.80-0.50-2.66%403,17532.06%
FB210115C002200002019-07-15 3:38PM EDT2021-01-1526.6525.7027.60+1.35+5.34%81,09034.03%
FB210618C002200002019-07-15 1:26PM EDT2021-06-1831.5830.0034.00+1.96+6.62%122235.75%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190719P002200002019-07-15 3:51PM EDT2019-07-1915.4315.9016.30-0.93-5.68%1464344.34%
FB190726P002200002019-07-15 2:56PM EDT2019-07-2616.4517.2017.45-0.15-0.90%7928443.99%
FB190802P002200002019-07-08 2:10PM EDT2019-08-0224.6017.5017.850.00-2016537.73%
FB190809P002200002019-07-15 3:00PM EDT2019-08-0917.0517.7518.00-0.15-0.87%811333.03%
FB190816P002200002019-07-15 2:15PM EDT2019-08-1617.6517.9018.25-2.35-11.75%3128430.64%
FB190920P002200002019-07-15 2:36PM EDT2019-09-2018.9319.3019.55-2.02-9.64%21246425.97%
FB191220P002200002019-07-15 2:21PM EDT2019-12-2023.4023.7524.40-3.53-13.11%123927.03%
FB200117P002200002019-07-15 9:38AM EDT2020-01-1725.5024.6525.10+1.10+4.51%1287626.18%
FB200619P002200002019-07-15 9:32AM EDT2020-06-1930.7530.1530.95-1.15-3.61%141427.03%
FB210115P002200002019-07-10 11:19AM EDT2021-01-1537.6535.5537.350.00-127027.71%
FB210618P002200002019-07-01 9:30AM EDT2021-06-1844.0037.7042.000.00-41728.61%