FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:220.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190927C002200002019-09-10 11:24AM EDT2019-09-270.020.000.040.00-61045.12%
FB191004C002200002019-08-27 9:35AM EDT2019-10-040.080.000.130.00--037.60%
FB191011C002200002019-09-18 11:33AM EDT2019-10-110.040.020.170.00-22032.13%
FB191018C002200002019-09-20 1:51PM EDT2019-10-180.060.060.09-0.02-25.00%164025.20%
FB191025C002200002019-09-19 11:02AM EDT2019-10-250.150.000.270.00-11026.98%
FB191101C002200002019-09-20 3:45PM EDT2019-11-010.470.390.56-0.10-17.54%22028.59%
FB191115C002200002019-09-20 3:54PM EDT2019-11-150.890.850.940.00-63028.03%
FB191220C002200002019-09-20 3:53PM EDT2019-12-201.821.821.89-0.01-0.55%287026.84%
FB200117C002200002019-09-20 2:06PM EDT2020-01-172.602.612.67+0.01+0.39%275026.34%
FB200320C002200002019-09-20 3:55PM EDT2020-03-205.405.155.75+0.20+3.85%21028.91%
FB200619C002200002019-09-20 11:38AM EDT2020-06-198.607.909.30-0.25-2.82%34029.82%
FB210115C002200002019-09-20 12:16PM EDT2021-01-1515.8913.0017.90+0.66+4.33%4032.79%
FB210618C002200002019-09-18 3:26PM EDT2021-06-1819.4018.2022.650.00-1033.35%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191018P002200002019-08-30 3:38PM EDT2019-10-1835.5029.9030.300.00-2029.35%
FB191025P002200002019-09-05 10:06AM EDT2019-10-2529.4827.9032.300.00--5045.68%
FB191115P002200002019-09-20 2:54PM EDT2019-11-1530.6130.1531.35-0.32-1.03%14030.48%
FB191220P002200002019-09-20 3:55PM EDT2019-12-2031.4029.8033.40-4.15-11.67%4032.67%
FB200117P002200002019-09-20 2:32PM EDT2020-01-1731.8229.5033.90-9.93-23.78%10030.15%
FB200320P002200002019-09-18 10:15AM EDT2020-03-2035.5533.2034.500.00-5025.86%
FB200619P002200002019-09-06 3:48PM EDT2020-06-1938.1035.2037.450.00-76026.56%
FB210115P002200002019-09-12 11:45AM EDT2021-01-1541.7038.0046.000.00-16030.51%
FB210618P002200002019-09-03 12:03PM EDT2021-06-1848.7042.0047.000.00-10027.60%