FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:225.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920C002250002019-09-13 12:44PM EDT2019-09-200.010.000.000.00-1025.00%
FB190927C002250002019-09-10 12:03PM EDT2019-09-270.010.000.000.00-1025.00%
FB191004C002250002019-09-13 2:42PM EDT2019-10-040.03-0.000.00-1012.50%
FB191018C002250002019-09-13 1:12PM EDT2019-10-180.040.000.000.00-6012.50%
FB191025C002250002019-09-16 12:13AM EDT2019-10-250.10-0.000.00---12.50%
FB191115C002250002019-09-13 2:42PM EDT2019-11-150.550.000.000.00-123012.50%
FB191220C002250002019-09-13 11:34AM EDT2019-12-201.160.000.000.00-206.25%
FB200117C002250002019-09-13 1:42PM EDT2020-01-171.730.000.000.00-4006.25%
FB200320C002250002019-09-13 3:50PM EDT2020-03-203.900.000.000.00-506.25%
FB210115C002250002019-09-11 3:25PM EDT2021-01-1514.000.000.000.00-2203.13%
FB210618C002250002019-09-11 1:22PM EDT2021-06-1818.800.000.000.00-103.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920P002250002019-09-11 10:42AM EDT2019-09-2037.250.000.000.00-600.00%
FB191018P002250002019-08-09 2:35PM EDT2019-10-1836.3935.6036.050.00-500.00%
FB191115P002250002019-08-22 11:36AM EDT2019-11-1543.550.000.000.00-500.00%
FB191220P002250002019-09-10 12:22PM EDT2019-12-2038.550.000.000.00-200.00%
FB200117P002250002019-09-06 3:37PM EDT2020-01-1738.110.000.000.00-1200.00%
FB200320P002250002019-08-27 11:40AM EDT2020-03-2044.450.000.000.00-1800.00%
FB210115P002250002019-09-09 9:56AM EDT2021-01-1547.300.000.000.00-200.00%
FB210618P002250002019-08-28 3:42PM EDT2021-06-1854.200.000.000.00-1500.00%