FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:225.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190726C002250002019-07-19 3:59PM EDT2019-07-260.250.240.26-0.15-37.50%37893852.15%
FB190802C002250002019-07-19 3:59PM EDT2019-08-020.430.420.45-0.14-24.56%11371041.55%
FB190809C002250002019-07-19 1:34PM EDT2019-08-090.770.570.63-0.06-7.23%4049936.62%
FB190816C002250002019-07-19 3:56PM EDT2019-08-160.780.720.79-0.25-24.27%2282,49733.52%
FB190823C002250002019-07-19 10:19AM EDT2019-08-231.330.950.98+0.11+9.02%1415831.73%
FB190830C002250002019-07-19 3:47PM EDT2019-08-301.251.141.20-0.35-21.88%378930.64%
FB190920C002250002019-07-19 3:55PM EDT2019-09-201.831.781.86-0.45-19.74%1,1312,95428.60%
FB191220C002250002019-07-19 3:59PM EDT2019-12-206.246.256.35-1.01-13.93%358,63129.85%
FB200117C002250002019-07-19 3:25PM EDT2020-01-177.527.207.30-0.28-3.59%194,41729.41%
FB210115C002250002019-07-19 3:25PM EDT2021-01-1521.6420.8521.65-0.46-2.08%169232.47%
FB210618C002250002019-07-19 2:33PM EDT2021-06-1827.2024.1028.40-0.47-1.70%2133134.85%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190726P002250002019-07-18 2:34PM EDT2019-07-2624.5526.6526.900.00-241852.54%
FB190802P002250002019-07-17 9:35AM EDT2019-08-0221.9026.5527.100.00-322441.75%
FB190809P002250002019-07-05 10:41AM EDT2019-08-0930.4526.7527.350.00-116537.72%
FB190816P002250002019-07-19 3:59PM EDT2019-08-1627.3026.8027.55+2.65+10.75%2735034.79%
FB190830P002250002019-07-15 2:11PM EDT2019-08-3023.7024.6525.100.00--520.00%
FB190920P002250002019-07-18 10:50AM EDT2019-09-2025.4727.5528.150.00-17826.80%
FB191220P002250002019-07-18 9:37AM EDT2019-12-2028.3531.0531.250.00-118425.80%
FB200117P002250002019-07-18 11:40AM EDT2020-01-1730.6031.6031.850.00-217025.06%
FB210115P002250002019-07-15 9:55AM EDT2021-01-1539.4041.4042.200.00-88326.12%
FB210618P002250002019-07-01 10:57AM EDT2021-06-1848.2943.3047.500.00-12327.99%