U.S. Markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
307.82+5.00 (+1.65%)
At close: 4:00PM EDT

307.82 0.00 (0.00%)
After hours: 7:57PM EDT

In The Money
Show:ListStraddle
Strike:225.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210618C002250002020-11-10 3:00PM EDT2021-06-1860.280.000.000.00-400.00%
FB210716C002250002020-11-04 2:02PM EDT2021-07-1674.840.000.000.00-200.00%
FB220121C002250002020-11-10 11:40AM EDT2022-01-2165.000.000.000.00-300.00%
FB220617C002250002020-11-05 12:38PM EDT2022-06-1775.000.000.000.00-800.00%
FB220916C002250002020-11-05 12:28PM EDT2022-09-1678.200.000.000.00-100.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210618P002250002020-11-10 10:34AM EDT2021-06-1813.690.000.000.00-13012.50%
FB210716P002250002020-11-05 1:32PM EDT2021-07-1610.500.000.000.00-138012.50%
FB220121P002250002020-11-06 12:09PM EDT2022-01-2123.700.000.000.00-406.25%
FB220617P002250002020-11-03 1:40PM EDT2022-06-1730.000.000.000.00-16006.25%
FB220916P002250002020-11-09 1:15PM EDT2022-09-1627.500.000.000.00-19806.25%