FB - Facebook, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:225.00
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-402019-08-23-----
0.040.00-602019-08-3042.780.00-20
0.060.00-2002019-09-06-----
0.030.00-202019-09-13-----
0.060.00-6502019-09-2041.750.00-50
0.110.00-102019-09-27-----
0.260.00-10702019-10-1836.390.00-50
0.97-0.16-14.16%102019-11-1536.300.00-10
1.80-0.18-9.09%102019-12-2039.200.00-60
2.50-0.06-2.34%102020-01-1739.250.00-110
5.000.00-102020-03-2039.740.00-160
14.420.00-202021-01-1550.300.00-50
17.870.00-502021-06-1848.290.00-10