U.S. markets open in 1 hour 14 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
372.46+2.67 (+0.72%)
At close: 4:00PM EDT
373.25 +0.79 (0.21%)
Pre-Market: 08:16AM EDT
In The Money
Show:ListStraddle
Strike:225.00
Calls
July 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
112.050.00-5112021-07-300.010.00-4436
-----2021-08-060.010.00-1087
-----2021-08-130.100.00-116
146.880.00-62202021-08-200.080.00-18630
-----2021-08-270.100.00-44
119.920.00-3542021-09-170.250.00-21,937
125.940.00-3162021-12-171.440.00-1525
137.000.00-18552022-01-211.860.00-2873,353
133.680.00-142022-03-182.990.00-21500
124.730.00-1622022-06-174.600.00-61771
136.100.00-632072022-09-167.950.00-1634