FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:230.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190719C002300002019-07-15 3:58PM EDT2019-07-190.030.020.05-0.12-80.00%2,1742,18951.17%
FB190726C002300002019-07-15 3:30PM EDT2019-07-260.480.390.46-0.22-31.43%8439345.22%
FB190802C002300002019-07-15 3:00PM EDT2019-08-020.720.560.64-0.15-17.24%57917338.14%
FB190809C002300002019-07-15 3:13PM EDT2019-08-090.880.760.82-0.06-6.38%672434.40%
FB190816C002300002019-07-15 3:34PM EDT2019-08-161.050.931.00-0.25-19.23%1,1802,59432.06%
FB190823C002300002019-07-15 3:55PM EDT2019-08-231.181.181.22+0.27+29.67%45330.71%
FB190830C002300002019-07-15 3:14PM EDT2019-08-301.531.411.45+0.43+39.09%153529.76%
FB190920C002300002019-07-15 3:57PM EDT2019-09-202.112.082.18-0.34-13.88%2,5543,10828.14%
FB191220C002300002019-07-15 3:02PM EDT2019-12-207.096.607.05+0.34+5.04%1,06815,50829.94%
FB200117C002300002019-07-15 3:12PM EDT2020-01-178.107.658.05+0.03+0.37%1908,25029.54%
FB200619C002300002019-07-15 3:09PM EDT2020-06-1915.0214.3515.05-0.08-0.53%427,06131.32%
FB210115C002300002019-07-15 9:30AM EDT2021-01-1522.0021.9023.80+0.67+3.14%11,01333.51%
FB210618C002300002019-07-12 9:50AM EDT2021-06-1825.8226.8529.450.00-1016334.62%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190719P002300002019-07-11 3:10PM EDT2019-07-1929.0025.1027.150.00-501192.14%
FB190726P002300002019-07-15 9:34AM EDT2019-07-2627.9526.0026.55+0.15+0.54%735645.22%
FB190802P002300002019-07-12 2:02PM EDT2019-08-0228.4526.2526.650.00-4430436.96%
FB190809P002300002019-07-08 12:50PM EDT2019-08-0934.9025.2527.000.00--235.38%
FB190816P002300002019-07-15 2:03PM EDT2019-08-1627.1026.5526.85+1.15+4.43%2613929.86%
FB190823P002300002019-07-08 1:35PM EDT2019-08-2334.8026.6027.150.00--129.53%
FB190920P002300002019-07-15 3:43PM EDT2019-09-2026.6027.3527.70-2.55-8.75%142325.49%
FB191220P002300002019-07-10 2:52PM EDT2019-12-2032.8530.7031.250.00-2096325.82%
FB200117P002300002019-07-15 2:31PM EDT2020-01-1731.0531.4532.15+0.05+0.16%21,23125.65%
FB200619P002300002019-07-15 3:16PM EDT2020-06-1936.1036.4536.85-5.50-13.22%98225.63%
FB210115P002300002019-06-03 12:24PM EDT2021-01-1569.0045.7046.700.00-233830.33%
FB210618P002300002019-06-12 11:17AM EDT2021-06-1861.6546.5048.050.00-81028.02%