FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:230.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191025C002300002019-10-17 3:32PM EDT2019-10-250.030.000.050.00-511570.31%
FB191101C002300002019-10-18 12:21PM EDT2019-11-010.070.040.07-0.05-41.67%336651.17%
FB191108C002300002019-10-18 12:55PM EDT2019-11-080.090.050.13-0.03-25.00%42144.24%
FB191115C002300002019-10-17 2:23PM EDT2019-11-150.140.070.150.00-175238.57%
FB191122C002300002019-10-16 11:48AM EDT2019-11-220.210.110.170.00--734.91%
FB191129C002300002019-10-15 2:55PM EDT2019-11-290.200.130.19+0.20+∞%-132.28%
FB191220C002300002019-10-18 3:01PM EDT2019-12-200.330.300.34-0.08-19.51%729,53928.83%
FB200117C002300002019-10-18 3:52PM EDT2020-01-170.590.440.64-0.19-24.36%2217,57226.98%
FB200320C002300002019-10-18 3:41PM EDT2020-03-202.122.002.18-0.57-21.19%5283,32928.00%
FB200619C002300002019-10-18 1:54PM EDT2020-06-194.644.504.75-0.96-17.14%49,89128.69%
FB200918C002300002019-10-18 10:37AM EDT2020-09-188.007.157.45+8.00+∞%152629.34%
FB210115C002300002019-10-16 10:22AM EDT2021-01-1512.3510.4510.950.00-71,08030.10%
FB210618C002300002019-10-15 9:33AM EDT2021-06-1815.0012.6017.000.00-820332.79%
FB220121C002300002019-10-15 3:30PM EDT2022-01-2121.6718.0022.500.00-1214233.22%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191025P002300002019-09-24 3:37PM EDT2019-10-2548.9341.8542.300.00--00.00%
FB191115P002300002019-09-20 11:22AM EDT2019-11-1539.1541.8042.300.00-1300.00%
FB191220P002300002019-10-17 10:59AM EDT2019-12-2040.9043.1545.250.00-1011936.85%
FB200117P002300002019-10-17 1:15PM EDT2020-01-1740.6043.3545.000.00-2422628.75%
FB200320P002300002019-08-26 3:18PM EDT2020-03-2051.5552.9053.850.00-2549.04%
FB200619P002300002019-08-23 2:08PM EDT2020-06-1955.2354.3054.800.00-169440.57%
FB200918P002300002019-10-18 3:33PM EDT2020-09-1847.9048.0548.60+47.90+∞%83023.93%
FB210115P002300002019-09-11 3:55PM EDT2021-01-1549.4051.5552.200.00-13826.11%
FB210618P002300002019-09-25 3:01PM EDT2021-06-1856.1550.4053.050.00-21523.60%
FB220121P002300002019-10-16 12:38PM EDT2022-01-2155.3554.5059.000.00-240726.16%