FB - Facebook, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:230.00
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-1002019-08-2334.000.00-20
0.020.00-3102019-08-30-----
0.030.00-2002019-09-06-----
0.010.00--02019-09-13-----
0.02-0.01-33.33%302019-09-2046.820.00-20
0.060.00--02019-09-27-----
0.12-0.03-20.00%202019-10-1839.760.00-50
0.750.00-1102019-11-1549.710.00-50
1.35-0.17-11.18%302019-12-2050.260.00-10
1.87-0.13-6.50%3802020-01-1744.300.00-80
4.000.00-102020-03-2050.190.00-20
6.60-0.37-5.31%1002020-06-1949.050.00-10
12.410.00-3402021-01-1569.000.00-2338
17.750.00-102021-06-1854.100.00-10