FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:235.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190719C002350002019-07-16 11:30AM EDT2019-07-190.010.000.02-0.02-66.67%6131,12753.13%
FB190726C002350002019-07-16 3:57PM EDT2019-07-260.240.220.24-0.04-14.29%7332845.31%
FB190802C002350002019-07-16 10:13AM EDT2019-08-020.380.340.35-0.05-11.63%53163337.99%
FB190809C002350002019-07-16 3:09PM EDT2019-08-090.470.450.47-0.02-4.08%315434.25%
FB190816C002350002019-07-16 3:29PM EDT2019-08-160.580.580.60-0.04-6.45%1163331.93%
FB190823C002350002019-07-16 9:35AM EDT2019-08-230.840.720.75+0.08+10.53%24430.47%
FB190830C002350002019-07-15 2:32PM EDT2019-08-301.050.890.930.00-62629.58%
FB190920C002350002019-07-16 3:03PM EDT2019-09-201.471.421.45-0.03-2.00%575,45627.65%
FB191220C002350002019-07-16 3:50PM EDT2019-12-205.605.505.60-0.17-2.95%222,51129.21%
FB210115C002350002019-07-16 10:35AM EDT2021-01-1520.7720.2521.00-0.19-0.91%1034332.22%
FB210618C002350002019-07-15 9:30AM EDT2021-06-1824.7524.0528.450.00-15935.11%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190719P002350002019-07-12 11:50AM EDT2019-07-1933.6530.9031.250.00-1064.06%
FB190726P002350002019-07-16 10:55AM EDT2019-07-2630.9530.8531.10+0.50+1.64%6420.00%
FB190802P002350002019-07-12 9:52AM EDT2019-08-0233.6531.0031.350.00-6634.03%
FB190816P002350002019-07-11 12:19PM EDT2019-08-1633.8531.2031.500.00-26228.37%
FB190920P002350002019-07-16 10:21AM EDT2019-09-2031.1531.7532.15+0.05+0.16%243224.93%
FB191220P002350002019-06-17 9:41AM EDT2019-12-2050.8534.7035.100.00-101325.26%
FB210115P002350002019-07-11 9:38AM EDT2021-01-1546.1044.8545.700.00-168925.62%
FB210618P002350002019-06-12 11:20AM EDT2021-06-1862.9049.6550.550.00-14727.07%