FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:235.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190927C002350002019-08-28 2:13PM EDT2019-09-270.020.000.040.00-13062.50%
FB191018C002350002019-09-20 12:48PM EDT2019-10-180.010.000.01-0.01-50.00%1027.34%
FB191025C002350002019-09-16 12:10PM EDT2019-10-250.030.000.060.00--029.69%
FB191101C002350002019-09-18 11:33AM EDT2019-11-010.210.040.170.00--031.20%
FB191115C002350002019-09-20 9:42AM EDT2019-11-150.340.240.28+0.11+47.83%35029.20%
FB191220C002350002019-09-20 12:23PM EDT2019-12-200.630.640.67-0.01-1.56%2026.95%
FB200320C002350002019-09-20 10:32AM EDT2020-03-202.782.722.81+0.09+3.35%1027.52%
FB210115C002350002019-09-19 11:55AM EDT2021-01-1511.6311.3511.750.00-29029.88%
FB210618C002350002019-09-19 3:32PM EDT2021-06-1814.6013.5018.500.00-8033.19%
FB220121C002350002019-09-16 11:36AM EDT2022-01-2119.6019.0024.000.00--033.52%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191115P002350002019-08-12 12:16PM EDT2019-11-1547.7646.8047.400.00-5047.17%
FB191220P002350002019-08-02 11:00AM EDT2019-12-2047.4547.5548.000.00-101339.58%
FB200320P002350002019-09-06 12:37PM EDT2020-03-2048.6044.1548.500.00-10029.40%
FB210115P002350002019-09-19 12:29PM EDT2021-01-1551.9350.5052.250.00-5023.85%
FB210618P002350002019-08-16 10:01AM EDT2021-06-1860.7053.6558.150.00-14827.51%