U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
312.46-0.56 (-0.18%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:235.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210416C002350002021-04-07 12:55PM EDT2021-04-1675.9575.5079.000.00-4190163.13%
FB210423C002350002021-04-09 2:40PM EDT2021-04-2376.1575.4078.60+12.92+20.43%34498.58%
FB210430C002350002021-03-23 10:08AM EDT2021-04-3060.8475.6579.350.00--287.81%
FB210507C002350002021-03-31 3:57PM EDT2021-05-0760.9575.8079.500.00--176.47%
FB210521C002350002021-04-08 3:32PM EDT2021-05-2178.4576.1079.850.00-143964.15%
FB210618C002350002021-04-09 9:40AM EDT2021-06-1878.5176.9080.55-0.64-0.81%177652.69%
FB210716C002350002021-04-05 3:22PM EDT2021-07-1675.6377.3081.450.00-136547.72%
FB210917C002350002021-04-08 1:39PM EDT2021-09-1782.0081.2582.550.00-617039.99%
FB220121C002350002021-04-08 1:55PM EDT2022-01-2187.9587.0588.200.00-11,49139.17%
FB220617C002350002021-04-09 12:58PM EDT2022-06-1793.4093.5094.75-1.65-1.74%2842439.27%
FB220916C002350002021-04-01 1:25PM EDT2022-09-1685.0097.0098.150.00-1096938.99%
FB230120C002350002021-04-09 1:45PM EDT2023-01-20102.15101.65104.50+0.36+0.35%28040.34%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210416P002350002021-04-09 3:59PM EDT2021-04-160.040.010.040.00-4083,31088.28%
FB210423P002350002021-04-09 12:59PM EDT2021-04-230.080.020.110.00-1035563.28%
FB210430P002350002021-04-09 2:31PM EDT2021-04-300.280.220.28-0.01-3.45%246559.91%
FB210507P002350002021-04-09 3:52PM EDT2021-05-070.340.310.38-0.10-22.73%24053.81%
FB210514P002350002021-04-09 1:51PM EDT2021-05-140.520.430.53-0.01-1.89%1250.44%
FB210521P002350002021-04-09 3:52PM EDT2021-05-210.640.610.66-0.07-9.86%412,03248.49%
FB210618P002350002021-04-09 3:56PM EDT2021-06-181.181.131.26-0.18-13.24%5913,99242.32%
FB210716P002350002021-04-08 3:30PM EDT2021-07-161.991.761.890.00-2792,27439.08%
FB210820P002350002021-04-08 12:35PM EDT2021-08-203.383.103.250.00-3738.51%
FB210917P002350002021-04-09 3:54PM EDT2021-09-174.154.004.20-0.09-2.12%511,66037.68%
FB220121P002350002021-04-09 3:25PM EDT2022-01-219.158.859.10+0.25+2.81%332,55636.70%
FB220617P002350002021-04-09 12:06PM EDT2022-06-1714.6014.4014.85+0.25+1.74%145636.61%
FB220916P002350002021-04-05 10:36AM EDT2022-09-1617.1017.4017.950.00-1523236.37%
FB230120P002350002021-04-07 1:14PM EDT2023-01-2020.6321.2024.000.00-131837.84%