| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB190927C00235000 | 2019-08-28 2:13PM EDT | 2019-09-27 | 0.02 | 0.00 | 0.04 | 0.00 | - | 13 | 0 | 62.50% |
| FB191018C00235000 | 2019-09-20 12:48PM EDT | 2019-10-18 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 0 | 27.34% |
| FB191025C00235000 | 2019-09-16 12:10PM EDT | 2019-10-25 | 0.03 | 0.00 | 0.06 | 0.00 | - | - | 0 | 29.69% |
| FB191101C00235000 | 2019-09-18 11:33AM EDT | 2019-11-01 | 0.21 | 0.04 | 0.17 | 0.00 | - | - | 0 | 31.20% |
| FB191115C00235000 | 2019-09-20 9:42AM EDT | 2019-11-15 | 0.34 | 0.24 | 0.28 | +0.11 | +47.83% | 35 | 0 | 29.20% |
| FB191220C00235000 | 2019-09-20 12:23PM EDT | 2019-12-20 | 0.63 | 0.64 | 0.67 | -0.01 | -1.56% | 2 | 0 | 26.95% |
| FB200320C00235000 | 2019-09-20 10:32AM EDT | 2020-03-20 | 2.78 | 2.72 | 2.81 | +0.09 | +3.35% | 1 | 0 | 27.52% |
| FB210115C00235000 | 2019-09-19 11:55AM EDT | 2021-01-15 | 11.63 | 11.35 | 11.75 | 0.00 | - | 29 | 0 | 29.88% |
| FB210618C00235000 | 2019-09-19 3:32PM EDT | 2021-06-18 | 14.60 | 13.50 | 18.50 | 0.00 | - | 8 | 0 | 33.19% |
| FB220121C00235000 | 2019-09-16 11:36AM EDT | 2022-01-21 | 19.60 | 19.00 | 24.00 | 0.00 | - | - | 0 | 33.52% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB191115P00235000 | 2019-08-12 12:16PM EDT | 2019-11-15 | 47.76 | 46.80 | 47.40 | 0.00 | - | 5 | 0 | 47.17% |
| FB191220P00235000 | 2019-08-02 11:00AM EDT | 2019-12-20 | 47.45 | 47.55 | 48.00 | 0.00 | - | 10 | 13 | 39.58% |
| FB200320P00235000 | 2019-09-06 12:37PM EDT | 2020-03-20 | 48.60 | 44.15 | 48.50 | 0.00 | - | 10 | 0 | 29.40% |
| FB210115P00235000 | 2019-09-19 12:29PM EDT | 2021-01-15 | 51.93 | 50.50 | 52.25 | 0.00 | - | 5 | 0 | 23.85% |
| FB210618P00235000 | 2019-08-16 10:01AM EDT | 2021-06-18 | 60.70 | 53.65 | 58.15 | 0.00 | - | 1 | 48 | 27.51% |