| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB190719C00235000 | 2019-07-16 11:30AM EDT | 2019-07-19 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 613 | 1,127 | 53.13% |
| FB190726C00235000 | 2019-07-16 3:57PM EDT | 2019-07-26 | 0.24 | 0.22 | 0.24 | -0.04 | -14.29% | 73 | 328 | 45.31% |
| FB190802C00235000 | 2019-07-16 10:13AM EDT | 2019-08-02 | 0.38 | 0.34 | 0.35 | -0.05 | -11.63% | 531 | 633 | 37.99% |
| FB190809C00235000 | 2019-07-16 3:09PM EDT | 2019-08-09 | 0.47 | 0.45 | 0.47 | -0.02 | -4.08% | 31 | 54 | 34.25% |
| FB190816C00235000 | 2019-07-16 3:29PM EDT | 2019-08-16 | 0.58 | 0.58 | 0.60 | -0.04 | -6.45% | 11 | 633 | 31.93% |
| FB190823C00235000 | 2019-07-16 9:35AM EDT | 2019-08-23 | 0.84 | 0.72 | 0.75 | +0.08 | +10.53% | 2 | 44 | 30.47% |
| FB190830C00235000 | 2019-07-15 2:32PM EDT | 2019-08-30 | 1.05 | 0.89 | 0.93 | 0.00 | - | 6 | 26 | 29.58% |
| FB190920C00235000 | 2019-07-16 3:03PM EDT | 2019-09-20 | 1.47 | 1.42 | 1.45 | -0.03 | -2.00% | 57 | 5,456 | 27.65% |
| FB191220C00235000 | 2019-07-16 3:50PM EDT | 2019-12-20 | 5.60 | 5.50 | 5.60 | -0.17 | -2.95% | 22 | 2,511 | 29.21% |
| FB210115C00235000 | 2019-07-16 10:35AM EDT | 2021-01-15 | 20.77 | 20.25 | 21.00 | -0.19 | -0.91% | 10 | 343 | 32.22% |
| FB210618C00235000 | 2019-07-15 9:30AM EDT | 2021-06-18 | 24.75 | 24.05 | 28.45 | 0.00 | - | 1 | 59 | 35.11% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB190719P00235000 | 2019-07-12 11:50AM EDT | 2019-07-19 | 33.65 | 30.90 | 31.25 | 0.00 | - | 1 | 0 | 64.06% |
| FB190726P00235000 | 2019-07-16 10:55AM EDT | 2019-07-26 | 30.95 | 30.85 | 31.10 | +0.50 | +1.64% | 6 | 42 | 0.00% |
| FB190802P00235000 | 2019-07-12 9:52AM EDT | 2019-08-02 | 33.65 | 31.00 | 31.35 | 0.00 | - | 6 | 6 | 34.03% |
| FB190816P00235000 | 2019-07-11 12:19PM EDT | 2019-08-16 | 33.85 | 31.20 | 31.50 | 0.00 | - | 2 | 62 | 28.37% |
| FB190920P00235000 | 2019-07-16 10:21AM EDT | 2019-09-20 | 31.15 | 31.75 | 32.15 | +0.05 | +0.16% | 24 | 32 | 24.93% |
| FB191220P00235000 | 2019-06-17 9:41AM EDT | 2019-12-20 | 50.85 | 34.70 | 35.10 | 0.00 | - | 10 | 13 | 25.26% |
| FB210115P00235000 | 2019-07-11 9:38AM EDT | 2021-01-15 | 46.10 | 44.85 | 45.70 | 0.00 | - | 16 | 89 | 25.62% |
| FB210618P00235000 | 2019-06-12 11:20AM EDT | 2021-06-18 | 62.90 | 49.65 | 50.55 | 0.00 | - | 1 | 47 | 27.07% |