U.S. Markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
351.95-4.35 (-1.22%)
At close: 4:00PM EDT
351.67 -0.28 (-0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:235.00
Calls
August 20, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-08-200.440.00-1601
99.250.00-12382021-09-170.740.00-72,796
81.420.00-132021-12-173.090.00-164
70.000.00-302022-01-212.84-0.51-15.22%33,014
101.920.00-132022-03-184.300.00-1271
115.250.00-14462022-06-176.900.00-55784
117.82+2.77+2.41%19972022-09-168.900.00-1294
116.480.00-2772023-01-2039.550.00-250