FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:240.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190726C002400002019-07-19 3:19PM EDT2019-07-260.050.040.07-0.02-28.57%18949263.09%
FB190802C002400002019-07-19 9:50AM EDT2019-08-020.130.070.09+0.01+8.33%2017445.70%
FB190809C002400002019-07-19 2:24PM EDT2019-08-090.160.120.140.00-435739.26%
FB190816C002400002019-07-19 3:54PM EDT2019-08-160.190.170.19-0.07-26.92%1,0382,75535.45%
FB190823C002400002019-07-19 10:21AM EDT2019-08-230.330.230.27-0.11-25.00%426433.50%
FB190830C002400002019-07-18 3:29PM EDT2019-08-300.420.310.340.00-421431.76%
FB190920C002400002019-07-19 3:55PM EDT2019-09-200.530.570.60-0.21-28.38%1271,62828.86%
FB191220C002400002019-07-19 3:44PM EDT2019-12-203.503.253.35-0.24-6.42%98,30929.12%
FB200117C002400002019-07-19 3:38PM EDT2020-01-174.204.004.10-0.30-6.67%618,30728.75%
FB200619C002400002019-07-19 3:26PM EDT2020-06-199.859.459.65-0.35-3.43%222,55230.25%
FB210115C002400002019-07-18 1:46PM EDT2021-01-1517.3016.0016.800.00-451,27631.73%
FB210618C002400002019-07-18 1:16PM EDT2021-06-1822.1520.3024.450.00-225135.17%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190726P002400002019-07-17 1:31PM EDT2019-07-2637.4038.4039.050.00--380.00%
FB190802P002400002019-07-15 6:15PM EDT2019-08-0234.9538.6039.200.00--80.00%
FB190816P002400002019-07-10 2:52PM EDT2019-08-1638.7541.2041.950.00--3538.53%
FB190823P002400002019-07-15 2:13PM EDT2019-08-2335.5538.5039.100.00--150.00%
FB190830P002400002019-07-16 9:57AM EDT2019-08-3035.4038.6539.200.00--340.00%
FB190920P002400002019-07-18 9:30AM EDT2019-09-2040.5041.5042.050.00-55526.81%
FB191220P002400002019-07-19 11:15AM EDT2019-12-2040.6943.0543.70+0.64+1.60%21524.99%
FB200117P002400002019-07-19 9:33AM EDT2020-01-1743.7543.5544.10+5.31+13.81%2012024.24%
FB200619P002400002019-07-08 10:27AM EDT2020-06-1950.5047.2547.500.00-25324.29%
FB210115P002400002019-07-19 3:59PM EDT2021-01-1552.0051.5552.40+3.38+6.95%510525.05%
FB210618P002400002019-07-09 12:18PM EDT2021-06-1855.3053.3057.350.00-13827.01%