FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:240.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920C002400002019-09-06 3:18PM EDT2019-09-200.020.000.000.00-21,54650.00%
FB190927C002400002019-09-06 12:57PM EDT2019-09-270.020.000.000.00-1525.00%
FB191018C002400002019-09-16 3:07PM EDT2019-10-180.010.000.000.00-9528,22812.50%
FB191025C002400002019-09-16 11:52AM EDT2019-10-250.040.000.000.00-1212.50%
FB191115C002400002019-09-12 3:34PM EDT2019-11-150.190.000.000.00-1015912.50%
FB191220C002400002019-09-13 9:46AM EDT2019-12-200.430.000.000.00-676,98112.50%
FB200117C002400002019-09-16 12:31PM EDT2020-01-170.620.000.000.00-19,1486.25%
FB200320C002400002019-09-16 2:33PM EDT2020-03-201.780.000.000.00-71506.25%
FB200619C002400002019-09-16 12:16PM EDT2020-06-193.900.000.000.00-16,0576.25%
FB210115C002400002019-09-16 3:55PM EDT2021-01-159.050.000.000.00-18416.25%
FB210618C002400002019-09-12 10:59AM EDT2021-06-1814.420.000.000.00-127293.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920P002400002019-08-16 1:58PM EDT2019-09-2056.750.000.000.00-200.00%
FB191018P002400002019-08-07 9:51AM EDT2019-10-1858.1052.4552.900.00-200.00%
FB191220P002400002019-08-15 10:13AM EDT2019-12-2057.6150.6055.100.00-2036.98%
FB200117P002400002019-09-13 10:30AM EDT2020-01-1752.650.000.000.00-10780.00%
FB200320P002400002019-08-14 12:19PM EDT2020-03-2059.9550.9055.500.00-3927.99%
FB200619P002400002019-09-12 11:26AM EDT2020-06-1952.700.000.000.00-1650.00%
FB210115P002400002019-09-03 1:24PM EDT2021-01-1561.800.000.000.00-1950.00%
FB210618P002400002019-07-24 3:55PM EDT2021-06-1849.0065.7070.300.00-104833.95%