FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:240.00
Calls
January 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.74+0.15+25.42%672,0142020-01-3120.500.00-612
1.15+0.21+22.34%498212020-02-0719.450.00--5
1.270.00-453622020-02-14-----
1.58+0.19+13.67%1063,6732020-02-2121.650.00-3344
1.94+0.19+10.86%31822020-02-2820.640.00-11
2.89+0.34+13.33%48,7102020-03-2022.650.00-6203
4.20+0.30+7.69%4-2020-04-1721.330.00---
7.450.00-3765,6842020-06-1924.320.00-10114
12.35+0.35+2.92%581,3372020-09-1829.250.00-1120
17.200.00-801,4862021-01-1532.700.00-10300
19.870.00-5462021-03-1934.950.00--16
23.500.00-19122021-06-1837.200.00-167
30.700.00-38282022-01-2141.900.00-1603