FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:240.00
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-502692019-08-2340.150.00-200
0.040.00-32472019-08-3035.400.00--0
0.050.00--12019-09-06-----
0.020.00-951,5522019-09-2056.75+20.80+57.86%20
0.090.00-13602019-10-1858.100.00-20
0.37-0.37-50.00%7592019-11-15-----
0.81+0.02+2.53%16,8612019-12-2057.610.00-22
1.16+0.02+1.75%8411,1942020-01-1756.25-2.66-4.52%2146
2.720.00-6652020-03-2059.950.00-39
4.85-0.02-0.41%505,2692020-06-1961.190.00-358
10.11+0.56+5.86%78772021-01-1564.650.00-10120
13.89+0.46+3.43%135982021-06-1849.000.00-1048