FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:245.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190719C002450002019-07-15 2:56PM EDT2019-07-190.010.000.010.00-376087.50%
FB190726C002450002019-07-16 3:36PM EDT2019-07-260.090.040.050.00-88052.34%
FB190802C002450002019-07-17 3:15PM EDT2019-08-020.100.070.090.00-57042.77%
FB190809C002450002019-07-12 11:08AM EDT2019-08-090.150.120.130.00-11037.60%
FB190816C002450002019-07-18 10:44AM EDT2019-08-160.170.150.17-0.04-19.05%4034.28%
FB190823C002450002019-07-17 1:49PM EDT2019-08-230.280.200.240.00-13032.62%
FB190830C002450002019-07-18 9:32AM EDT2019-08-300.310.280.31-0.08-20.51%-031.25%
FB190920C002450002019-07-18 2:02PM EDT2019-09-200.530.530.54-0.04-7.02%17028.54%
FB191220C002450002019-07-18 1:09PM EDT2019-12-202.943.053.15-0.35-10.64%67028.99%
FB200619C002450002019-07-18 2:07PM EDT2020-06-199.129.109.25-0.29-3.08%35030.03%
FB210115C002450002019-07-18 9:33AM EDT2021-01-1516.8015.6516.40+0.25+1.51%3031.58%
FB210618C002450002019-07-16 12:18PM EDT2021-06-1822.1020.2522.700.00-1033.76%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190726P002450002019-07-15 2:26PM EDT2019-07-2640.2544.0544.600.00--067.09%
FB190816P002450002019-07-09 10:07AM EDT2019-08-1647.1144.0544.550.00--035.50%
FB190920P002450002019-07-10 3:02PM EDT2019-09-2043.5444.1544.750.00--027.10%
FB191220P002450002019-07-17 3:22PM EDT2019-12-2044.3545.4046.250.00-6024.92%
FB200619P002450002019-07-03 11:49AM EDT2020-06-1953.2549.5549.750.00-2023.94%
FB210115P002450002019-05-24 10:26AM EDT2021-01-1566.1260.8561.500.00-1232.43%
FB210618P002450002019-06-26 11:11AM EDT2021-06-1865.4057.0058.550.00-5025.85%