FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:245.00
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-101692019-08-23-----
0.010.00-3962019-08-30-----
0.040.00--1002019-09-06-----
0.010.00-21,8022019-09-2061.810.00-31
0.020.00-23,4642019-10-18-----
0.290.00-4392019-11-1553.600.00-10
0.44+0.02+4.76%274,3812019-12-2055.660.00-200
1.49-0.11-6.88%6632020-03-2051.900.00--1
3.30-0.04-1.20%1113,1262020-06-1952.150.00-537
7.76-2.40-23.62%46102021-01-1566.120.00-12
12.000.00-11,5302021-06-1865.400.00-50