FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191220C000250002019-06-10 12:01AM EDT2019-12-20146.85168.90169.700.00-1717331.49%
FB200117C000250002019-06-03 3:28PM EDT2020-01-17138.88172.05172.700.00-067345.43%
FB210115C000250002019-06-07 10:57AM EDT2021-01-15156.64169.90173.800.00-14167.96%
FB210618C000250002019-06-21 9:38AM EDT2021-06-18166.85172.10175.800.00-11162.27%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191220P000250002019-06-07 11:12AM EDT2019-12-200.020.000.020.00-10105128.13%
FB200117P000250002019-06-10 12:02AM EDT2020-01-170.100.000.020.00-16595112.50%
FB210115P000250002019-08-22 3:07PM EDT2021-01-150.030.000.000.00-1025.00%
FB210618P000250002019-08-15 10:13AM EDT2021-06-180.050.000.150.00-122958.98%