FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:250.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190719C002500002019-07-15 11:30AM EDT2019-07-190.010.000.020.00-120103.13%
FB190726C002500002019-07-18 12:37PM EDT2019-07-260.030.020.04-0.04-57.14%106054.69%
FB190802C002500002019-07-16 2:55PM EDT2019-08-020.090.050.060.00-41044.34%
FB190809C002500002019-07-18 11:19AM EDT2019-08-090.070.070.10-0.09-56.25%2039.55%
FB190816C002500002019-07-18 12:08PM EDT2019-08-160.100.100.11-0.02-16.67%37035.06%
FB190823C002500002019-07-18 11:50AM EDT2019-08-230.150.150.17-0.09-37.50%-033.59%
FB190830C002500002019-07-15 12:43PM EDT2019-08-300.170.200.22-0.12-41.38%-032.08%
FB190920C002500002019-07-18 2:10PM EDT2019-09-200.380.370.39-0.04-9.52%111029.08%
FB191220C002500002019-07-18 2:33PM EDT2019-12-202.422.462.53-0.28-10.37%59028.94%
FB200117C002500002019-07-18 2:54PM EDT2020-01-173.073.053.15-0.28-8.36%39028.51%
FB200619C002500002019-07-18 10:27AM EDT2020-06-198.148.008.20-0.51-5.90%24029.99%
FB210115C002500002019-07-18 2:17PM EDT2021-01-1514.6714.6515.15-0.83-5.35%32031.57%
FB210618C002500002019-07-18 12:58PM EDT2021-06-1819.0019.2020.35-1.92-9.18%16032.82%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190719P002500002019-07-09 10:07AM EDT2019-07-1952.0948.6049.200.00-100.00%
FB190726P002500002019-07-11 11:14AM EDT2019-07-2647.8648.5549.050.00--00.00%
FB190802P002500002019-07-11 11:14AM EDT2019-08-0247.8848.4549.050.00--00.00%
FB190823P002500002019-07-10 12:21PM EDT2019-08-2348.6348.4549.100.00--00.00%
FB190920P002500002019-07-11 9:45AM EDT2019-09-2047.5248.5549.050.00-600.00%
FB191220P002500002019-07-17 3:51PM EDT2019-12-2049.0049.6550.100.00-5019.87%
FB200117P002500002019-07-10 11:17AM EDT2020-01-1750.4049.9550.400.00-20020.08%
FB200619P002500002019-07-15 12:45PM EDT2020-06-1951.2553.1053.400.00-1022.45%
FB210115P002500002019-07-17 2:51PM EDT2021-01-1556.8557.2057.850.00-5023.69%
FB210618P002500002019-07-12 11:50AM EDT2021-06-1860.0560.1061.950.00-2025.20%