U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
306.18-1.64 (-0.53%)
At close: 4:00PM EDT

306.12 -0.06 (-0.02%)
After hours: 4:56PM EDT

In The Money
Show:ListStraddle
Strike:250.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210416C002500002021-04-16 3:56PM EDT2021-04-1656.2055.3556.85-1.30-2.26%6263,449232.62%
FB210423C002500002021-04-16 3:52PM EDT2021-04-2356.3555.7557.70-1.19-2.07%5971,27179.00%
FB210430C002500002021-04-16 11:14AM EDT2021-04-3056.7055.7057.15-2.30-3.90%108150.20%
FB210507C002500002021-04-15 2:49PM EDT2021-05-0758.6854.8558.750.00-22268.45%
FB210521C002500002021-04-16 3:15PM EDT2021-05-2156.6956.6557.80-2.51-4.24%1063,72147.24%
FB210528C002500002021-04-15 3:21PM EDT2021-05-2859.1555.5559.350.00-5852.10%
FB210618C002500002021-04-16 3:39PM EDT2021-06-1857.7057.7058.45-1.96-3.29%655,51738.73%
FB210716C002500002021-04-15 10:44AM EDT2021-07-1659.9558.5059.75-1.55-2.52%53,94536.96%
FB210820C002500002021-04-14 3:10PM EDT2021-08-2058.7561.1062.000.00-11037.20%
FB210917C002500002021-04-16 2:29PM EDT2021-09-1762.0562.2063.30-2.18-3.39%11,59436.37%
FB220121C002500002021-04-16 2:06PM EDT2022-01-2169.2969.3570.15-2.29-3.20%175,27136.37%
FB220617C002500002021-04-16 2:46PM EDT2022-06-1776.8576.7577.65+1.27+1.68%12,01236.95%
FB220916C002500002021-04-13 12:15PM EDT2022-09-1688.0080.7081.650.00-191337.04%
FB230120C002500002021-04-15 10:51AM EDT2023-01-2088.0083.5088.500.00-32,11438.49%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210416P002500002021-04-16 3:07PM EDT2021-04-160.010.000.010.00-45,864125.00%
FB210423P002500002021-04-16 3:48PM EDT2021-04-230.020.000.04-0.03-60.00%2541,91550.00%
FB210430P002500002021-04-16 3:53PM EDT2021-04-300.270.250.28-0.07-20.59%483,43350.88%
FB210507P002500002021-04-16 2:39PM EDT2021-05-070.490.420.49-0.09-15.52%2955246.70%
FB210514P002500002021-04-16 1:33PM EDT2021-05-140.670.590.67-0.09-11.84%304043.19%
FB210521P002500002021-04-16 3:00PM EDT2021-05-210.830.800.87-0.18-17.82%1088,33740.92%
FB210528P002500002021-04-16 3:20PM EDT2021-05-280.980.961.08-0.29-22.83%414739.26%
FB210618P002500002021-04-16 3:54PM EDT2021-06-181.601.281.66-0.19-10.61%669,45435.67%
FB210716P002500002021-04-16 3:16PM EDT2021-07-162.652.592.70-0.24-8.30%865,16133.96%
FB210820P002500002021-04-16 3:24PM EDT2021-08-204.784.704.85-0.17-3.43%623334.86%
FB210917P002500002021-04-16 3:13PM EDT2021-09-175.955.906.10-0.35-5.56%1885,65734.28%
FB220121P002500002021-04-16 2:10PM EDT2022-01-2112.2212.0012.30-0.30-2.40%316,78734.23%
FB220617P002500002021-04-16 12:56PM EDT2022-06-1719.0518.5519.00-0.95-4.75%32,41334.56%
FB220916P002500002021-04-15 12:39PM EDT2022-09-1622.6021.9024.500.00-247136.23%
FB230120P002500002021-04-16 11:50AM EDT2023-01-2027.3526.1529.00+0.65+2.43%123,06535.98%