FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:250.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920C002500002019-09-09 3:34PM EDT2019-09-200.010.000.000.00-10050.00%
FB190927C002500002019-08-09 12:03PM EDT2019-09-270.040.000.000.00-1150.00%
FB191004C002500002019-08-27 12:32PM EDT2019-10-040.020.000.000.00--025.00%
FB191018C002500002019-09-05 12:53PM EDT2019-10-180.010.000.000.00-5025.00%
FB191025C002500002019-09-16 3:20PM EDT2019-10-250.03-0.000.00--025.00%
FB191115C002500002019-09-18 2:48PM EDT2019-11-150.060.000.000.00-4012.50%
FB191220C002500002019-09-18 2:34PM EDT2019-12-200.210.000.000.00-7012.50%
FB200117C002500002019-09-18 2:59PM EDT2020-01-170.350.000.000.00-20012.50%
FB200320C002500002019-09-17 3:55PM EDT2020-03-201.170.000.000.00-506.25%
FB200619C002500002019-09-18 12:52PM EDT2020-06-193.100.000.000.00-206.25%
FB210115C002500002019-09-18 3:08PM EDT2021-01-157.500.000.000.00-1706.25%
FB210618C002500002019-09-17 11:45AM EDT2021-06-1810.920.000.000.00-5003.13%
FB220121C002500002019-09-18 1:22PM EDT2022-01-2116.580.000.000.00---3.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920P002500002019-08-16 1:57PM EDT2019-09-2066.8261.4062.250.00-50205.08%
FB191011P002500002019-09-13 2:35PM EDT2019-10-1162.750.000.000.00-100.00%
FB191115P002500002019-08-02 9:55AM EDT2019-11-1558.5062.4062.900.00-1046.08%
FB191220P002500002019-07-19 11:15AM EDT2019-12-2049.4968.4069.250.00-2063.07%
FB200117P002500002019-09-18 12:29PM EDT2020-01-1761.700.000.000.00-1000.00%
FB200619P002500002019-08-05 11:09AM EDT2020-06-1967.5363.4563.600.00-2012123.91%
FB210115P002500002019-08-28 9:44AM EDT2021-01-1569.220.000.000.00-2500.00%
FB210618P002500002019-08-21 2:37PM EDT2021-06-1871.000.000.000.00-200.00%