FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:250.00
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-10612019-08-2358.000.00-11
0.010.00-1432019-08-30-----
0.010.00-152019-09-06-----
0.01-0.01-50.00%51,9822019-09-2066.82+12.82+23.74%50
0.040.00-112019-09-27-----
0.06+0.01+20.00%151952019-10-18-----
0.23-0.01-4.17%31242019-11-1558.500.00-10
0.46-0.04-8.00%221,3662019-12-2049.490.00-20
0.70-0.07-9.09%13016,7952020-01-1764.340.00-1015
1.76+0.19+12.10%2792020-03-20-----
3.60+0.17+4.96%764,3002020-06-1967.530.00-20121
8.30+0.55+7.10%163,7852021-01-1571.100.00-5156
11.400.00-16482021-06-1860.200.00-2147