FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:250.00
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-1702020-01-24-----
0.33-0.07-17.50%2802020-01-3128.85+0.17+0.59%62552
0.46-0.05-9.80%1802020-02-0729.200.00-1024
0.66-0.01-1.49%602020-02-14-----
0.74-0.07-8.64%16502020-02-2129.470.00-91
0.91+0.04+4.60%702020-02-28-----
1.51+0.04+2.72%17402020-03-2029.60-0.65-2.15%98339
5.55+0.30+5.71%19102020-06-1932.700.00-1168
9.500.00-2102020-09-1835.47-0.48-1.34%2477
14.60-0.40-2.67%20102021-01-1539.00-0.05-0.13%2387
17.450.00-602021-03-1942.000.00-12
20.90-0.20-0.95%302021-06-1846.240.00-2160
27.80-0.33-1.17%11102022-01-2149.330.00-1048