Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

306.18-1.64 (-0.53%)

At close: 4:00PM EDT

306.20 +0.02 (0.01%)
After hours: 4:55PM EDT

In The Money

Show:ListStraddle

Strike:252.50

CallsforApril 16, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FB210423C00252500	2021-04-16 3:38PM EDT	2021-04-23	53.72	52.95	54.40	+14.72	+37.74%	8	18	80.08%
FB210430C00252500	2021-03-16 3:35PM EDT	2021-04-30	33.50	54.20	56.40	0.00	-	-	2	70.41%

PutsforApril 16, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FB210423P00252500	2021-04-16 3:38PM EDT	2021-04-23	0.03	0.00	0.07	-0.08	-72.73%	16	168	50.78%
FB210430P00252500	2021-04-16 3:53PM EDT	2021-04-30	0.30	0.05	0.38	-0.09	-23.08%	1	238	51.81%