U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
306.18-1.64 (-0.53%)
At close: 4:00PM EDT

306.20 +0.02 (0.01%)
After hours: 4:55PM EDT

In The Money
Show:ListStraddle
Strike:252.50
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210423C002525002021-04-16 3:38PM EDT2021-04-2353.7252.9554.40+14.72+37.74%81880.08%
FB210430C002525002021-03-16 3:35PM EDT2021-04-3033.5054.2056.400.00--270.41%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210423P002525002021-04-16 3:38PM EDT2021-04-230.030.000.07-0.08-72.73%1616850.78%
FB210430P002525002021-04-16 3:53PM EDT2021-04-300.300.050.38-0.09-23.08%123851.81%