FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:255.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191115C002550002019-09-30 3:49PM EDT2019-11-150.030.000.070.00-75747.85%
FB191220C002550002019-10-18 12:40PM EDT2019-12-200.070.080.09-0.02-22.22%251332.52%
FB200117C002550002019-10-15 12:33PM EDT2020-01-170.170.120.140.00-51,26728.61%
FB200320C002550002019-09-27 12:32PM EDT2020-03-200.600.570.680.00-6028328.28%
FB200619C002550002019-10-17 2:25PM EDT2020-06-192.271.922.010.00-11,93928.42%
FB210115C002550002019-10-18 2:15PM EDT2021-01-155.906.206.40-0.50-7.81%146929.55%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191220P002550002019-10-17 3:58PM EDT2019-12-2064.5766.9567.200.00-500.00%
FB200117P002550002019-09-10 12:55PM EDT2020-01-1767.6068.5072.900.00-10055.66%
FB200320P002550002019-08-22 10:05AM EDT2020-03-2072.2063.0067.500.00-2500.00%
FB200619P002550002019-07-01 11:04AM EDT2020-06-1963.550.000.000.00-800.00%
FB210115P002550002019-05-29 11:55AM EDT2021-01-1575.7668.3068.750.00-410.00%