FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:255.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190719C002550002019-07-15 9:48AM EDT2019-07-190.010.000.010.00-21272368.75%
FB190726C002550002019-07-15 3:09PM EDT2019-07-260.050.030.050.00-1113050.98%
FB190802C002550002019-07-15 9:57AM EDT2019-08-020.100.060.090.00-25544.04%
FB190816C002550002019-07-16 1:12PM EDT2019-08-160.110.100.11-0.02-15.38%113633.89%
FB190920C002550002019-07-16 12:08PM EDT2019-09-200.340.350.36-0.04-10.53%2010428.20%
FB191220C002550002019-07-16 10:17AM EDT2019-12-202.452.332.38+0.17+7.46%120828.14%
FB200117C002550002019-07-16 11:29AM EDT2020-01-172.992.952.99-0.06-1.97%2075127.78%
FB200619C002550002019-07-16 12:50PM EDT2020-06-197.997.858.05-0.01-0.13%12,10329.47%
FB210115C002550002019-07-12 10:30AM EDT2021-01-1513.7014.4015.050.00-220731.12%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920P002550002019-07-12 3:57PM EDT2019-09-2050.0950.7551.300.00-2231.18%
FB191220P002550002019-07-15 3:12PM EDT2019-12-2051.1051.6552.050.00-494924.27%
FB200117P002550002019-07-15 3:55PM EDT2020-01-1752.3051.9552.350.00-42223.54%
FB200619P002550002019-07-01 11:04AM EDT2020-06-1963.5555.0055.450.00-81924.04%
FB210115P002550002019-05-29 11:55AM EDT2021-01-1575.7668.3068.750.00-4134.36%