U.S. Markets close in 1 hr 16 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
299.91-2.74 (-0.91%)
As of 2:44PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:260.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210618C002600002020-11-10 3:19PM EDT2021-06-1838.080.000.000.00-5000.00%
FB210716C002600002020-11-10 12:01PM EDT2021-07-1637.750.000.000.00-1100.00%
FB210917C002600002020-11-10 3:22PM EDT2021-09-1742.950.000.000.00-400.00%
FB220121C002600002020-11-10 4:51PM EDT2022-01-2152.150.000.000.00-6500.00%
FB220617C002600002020-11-04 4:43PM EDT2022-06-1756.550.000.000.00-100.00%
FB220916C002600002020-11-10 2:25PM EDT2022-09-1663.000.000.000.00-900.00%
FB230120C002600002020-11-10 2:55PM EDT2023-01-2068.250.000.000.00-1300.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210618P002600002020-11-10 4:04PM EDT2021-06-1826.200.000.000.00-4106.25%
FB210716P002600002020-11-05 3:03PM EDT2021-07-1629.530.000.000.00-2006.25%
FB210917P002600002020-11-09 2:54PM EDT2021-09-1733.000.000.000.00-1006.25%
FB220121P002600002020-11-10 1:13PM EDT2022-01-2137.010.000.000.00-2703.13%
FB220617P002600002020-11-04 12:37PM EDT2022-06-1740.500.000.000.00-103.13%
FB220916P002600002020-10-30 3:40PM EDT2022-09-1655.110.000.000.00-1003.13%
FB230120P002600002020-11-10 1:13PM EDT2023-01-2052.330.000.000.00-2103.13%