FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:260.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920C002600002019-09-03 10:09AM EDT2019-09-200.010.000.000.00-10050.00%
FB191018C002600002019-09-17 10:50AM EDT2019-10-180.010.000.000.00-1025.00%
FB191115C002600002019-09-10 3:05PM EDT2019-11-150.060.000.000.00-50012.50%
FB191220C002600002019-09-17 3:52PM EDT2019-12-200.110.000.000.00-29012.50%
FB200117C002600002019-09-17 10:47AM EDT2020-01-170.200.000.000.00-2012.50%
FB200320C002600002019-09-13 3:34PM EDT2020-03-200.760.000.000.00-10012.50%
FB200619C002600002019-09-17 3:49PM EDT2020-06-192.070.000.000.00-3606.25%
FB210115C002600002019-09-17 3:39PM EDT2021-01-156.000.000.000.00-106.25%
FB210618C002600002019-09-13 10:39AM EDT2021-06-189.400.000.000.00-306.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191220P002600002019-07-29 11:46AM EDT2019-12-2063.5072.5076.800.00-2050.32%
FB200117P002600002019-08-28 1:44PM EDT2020-01-1778.890.000.000.00-3000.00%
FB200619P002600002019-07-30 3:20PM EDT2020-06-1967.0072.7076.600.00-11834.48%
FB210115P002600002019-07-09 1:44PM EDT2021-01-1567.0073.8076.600.00-1126.01%
FB210618P002600002019-06-26 11:22AM EDT2021-06-1877.0568.6070.800.00-1200.00%