FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:260.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190719C002600002019-07-15 9:30AM EDT2019-07-190.010.000.020.00-100168.75%
FB190726C002600002019-07-16 10:45AM EDT2019-07-260.040.010.030.00-6063.67%
FB190802C002600002019-07-15 10:27AM EDT2019-08-020.090.000.040.00-1050.00%
FB190816C002600002019-07-17 1:05PM EDT2019-08-160.050.040.060.00-8037.70%
FB190920C002600002019-07-18 10:27AM EDT2019-09-200.210.180.220.00-11030.25%
FB191220C002600002019-07-18 3:33PM EDT2019-12-201.551.541.61-0.10-6.06%53028.63%
FB200117C002600002019-07-18 1:42PM EDT2020-01-172.002.012.08-0.38-15.97%21028.14%
FB200619C002600002019-07-18 12:09PM EDT2020-06-196.056.056.25-0.90-12.95%2029.36%
FB210115C002600002019-07-17 10:44AM EDT2021-01-1513.0011.9012.650.00-1030.98%
FB210618C002600002019-07-18 11:41AM EDT2021-06-1817.3414.8018.95-0.84-4.62%17033.52%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190719P002600002019-06-04 9:44AM EDT2019-07-1996.6562.5563.100.00--0446.48%
FB190816P002600002019-07-18 11:42AM EDT2019-08-1659.8059.1059.50+2.45+4.27%7046.73%
FB191220P002600002019-06-07 10:57AM EDT2019-12-2067.4063.2564.050.00-2139.51%
FB200117P002600002019-06-25 2:42PM EDT2020-01-1771.6159.4560.500.00-10024.99%
FB200619P002600002019-05-24 12:31PM EDT2020-06-1977.8070.0570.900.00-17038.07%
FB210115P002600002019-07-09 1:44PM EDT2021-01-1567.0065.4066.100.00-1023.95%
FB210618P002600002019-06-26 11:22AM EDT2021-06-1877.0566.1070.500.00-12026.00%