U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
356.30-2.02 (-0.56%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:260.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
97.60-14.00-12.54%4272021-08-060.030.00-31104
107.870.00-442021-08-130.09-0.02-18.18%1190
99.000.00-514112021-08-200.13+0.01+8.33%251,304
111.650.00-232021-08-270.320.00-724
99.750.00-141,1122021-09-170.48+0.03+6.67%92,370
96.51-18.25-15.90%192021-10-151.02+0.05+5.15%5500
82.230.00-3132021-11-192.35+0.15+6.82%10261
103.300.00-4352021-12-173.10+0.21+7.27%4498
101.00-1.73-1.68%247,7612022-01-214.09+0.19+4.87%2210,765
99.600.00-1112022-02-185.40+0.20+3.85%4374
92.650.00-261552022-03-186.25+0.85+15.74%3725
111.030.00-17302022-06-179.75+0.55+5.98%792,076
123.250.00-1027542022-09-1613.00+0.64+5.18%1379
117.550.00-42,2902023-01-2017.45+1.95+12.58%1221,293
123.90+0.67+0.54%3882023-06-1619.920.00-10452