FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:265.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191115C002650002019-10-18 9:30AM EDT2019-11-150.010.000.040.00-861,93949.61%
FB191220C002650002019-10-18 3:51PM EDT2019-12-200.030.020.04-0.01-25.00%471,96432.81%
FB200117C002650002019-10-18 1:30PM EDT2020-01-170.080.070.09-0.02-20.00%141829.79%
FB200320C002650002019-10-17 10:38AM EDT2020-03-200.480.400.440.00-231828.66%
FB210115C002650002019-10-16 10:19AM EDT2021-01-155.054.855.150.00-432329.43%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB200117P002650002019-08-28 1:44PM EDT2020-01-1783.9187.4088.400.00-30079.64%
FB210115P002650002019-05-28 10:56AM EDT2021-01-1582.9576.5578.250.00-440.00%