U.S. markets close in 2 hours 30 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
299.96-2.69 (-0.89%)
As of 1:30PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:265.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210423C002650002021-04-21 10:19AM EDT2021-04-2332.5034.0035.30-1.93-5.61%29178.91%
FB210430C002650002021-04-21 12:55PM EDT2021-04-3035.3035.4535.65-3.84-9.81%312750.02%
FB210507C002650002021-04-21 12:56PM EDT2021-05-0735.6536.0036.15-1.65-4.42%23443.85%
FB210514C002650002021-04-14 11:02AM EDT2021-05-1441.6636.4036.700.00-6741.02%
FB210521C002650002021-04-21 9:49AM EDT2021-05-2136.5236.8537.05-3.98-9.83%16,76338.15%
FB210618C002650002021-04-20 9:40AM EDT2021-06-1839.7538.6039.200.00-382,00335.38%
FB210820C002650002021-04-05 10:15AM EDT2021-08-2047.6543.8544.550.00-116135.33%
FB210917C002650002021-04-21 12:42PM EDT2021-09-1745.8045.9046.35+0.30+0.66%549034.84%
FB211217C002650002021-04-19 1:56PM EDT2021-12-1752.3051.9052.600.00-322535.25%
FB220617C002650002021-04-21 10:20AM EDT2022-06-1761.5062.1562.85-6.92-10.11%326935.81%
FB220916C002650002021-04-14 3:09PM EDT2022-09-1670.3066.5067.450.00-118836.17%
FB230120C002650002021-04-20 1:18PM EDT2023-01-2073.5071.8073.05+0.28+0.38%195536.41%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210423P002650002021-04-21 11:49AM EDT2021-04-230.020.020.03-0.04-66.67%242,75653.91%
FB210430P002650002021-04-21 11:13AM EDT2021-04-300.850.820.85+0.12+16.44%6386252.32%
FB210507P002650002021-04-21 12:22PM EDT2021-05-071.221.261.30+0.07+6.09%15836844.90%
FB210514P002650002021-04-21 11:36AM EDT2021-05-141.681.711.76-0.32-16.00%215541.17%
FB210521P002650002021-04-21 12:50PM EDT2021-05-212.222.182.21+0.20+9.90%1138,64538.84%
FB210528P002650002021-04-21 12:34PM EDT2021-05-282.702.602.70+0.29+12.03%139237.45%
FB210618P002650002021-04-21 1:01PM EDT2021-06-184.093.904.00+0.54+15.21%32,98934.60%
FB210820P002650002021-04-21 10:11AM EDT2021-08-209.509.009.20+1.00+11.76%735134.62%
FB210917P002650002021-04-21 11:47AM EDT2021-09-1710.5510.7010.85+0.78+7.98%185933.97%
FB211217P002650002021-04-20 2:22PM EDT2021-12-1717.1416.3516.70+1.49+9.52%2434.13%
FB220617P002650002021-04-09 12:51PM EDT2022-06-1724.3025.4025.950.00-5622934.11%
FB220916P002650002021-04-05 3:34PM EDT2022-09-1629.4029.3029.75+1.19+4.22%720234.00%
FB230120P002650002021-04-20 10:33AM EDT2023-01-2034.0333.6534.400.00-119533.81%