U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
311.54-0.92 (-0.29%)
At close: 4:00PM EDT

311.70 +0.16 (0.05%)
After hours: 6:15PM EDT

In The Money
Show:ListStraddle
Strike:267.50
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210416C002675002021-04-12 12:39PM EDT2021-04-1643.2142.6046.20-1.09-2.46%24572.75%
FB210423C002675002021-04-09 1:04PM EDT2021-04-2344.7242.7046.400.00-9021550.15%
FB210430C002675002021-04-08 11:11AM EDT2021-04-3046.0544.1045.600.00-22451.56%
FB210507C002675002021-04-08 1:08PM EDT2021-05-0743.9743.3047.55-2.28-4.93%2256.29%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210416P002675002021-04-12 3:48PM EDT2021-04-160.060.020.11-0.05-45.45%17373556.06%
FB210423P002675002021-04-12 11:39AM EDT2021-04-230.260.160.26+0.01+4.00%30315044.34%
FB210430P002675002021-04-09 12:49PM EDT2021-04-301.000.790.880.00-1044.78%
FB210507P002675002021-04-12 3:14PM EDT2021-05-071.251.081.24-0.09-6.72%127541.55%