FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:270.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191018C002700002019-08-02 1:26PM EDT2019-10-180.060.000.040.00-252549.22%
FB191115C002700002019-09-10 10:00AM EDT2019-11-150.030.000.000.00-31025.00%
FB191220C002700002019-08-23 1:43PM EDT2019-12-200.100.030.130.00-1030.91%
FB200117C002700002019-09-20 1:55PM EDT2020-01-170.130.130.16-0.01-7.14%80027.74%
FB200320C002700002019-09-10 3:55PM EDT2020-03-200.560.540.600.00-6027.52%
FB200619C002700002019-09-20 3:56PM EDT2020-06-191.601.551.65+0.20+14.29%2027.56%
FB210115C002700002019-09-20 3:53PM EDT2021-01-155.255.055.80+0.56+11.94%6029.33%
FB210618C002700002019-09-19 11:23AM EDT2021-06-188.256.0510.500.00-2031.74%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191220P002700002019-06-07 10:57AM EDT2019-12-20108.4573.1073.900.00-500.00%
FB200117P002700002019-08-26 11:02AM EDT2020-01-1791.0577.9082.500.00-1046.02%
FB200619P002700002019-07-29 10:34AM EDT2020-06-1974.1382.5086.900.00-4041.34%
FB210115P002700002019-08-28 9:30AM EDT2021-01-1590.4579.0084.000.00-20026.03%
FB210618P002700002019-09-03 2:31PM EDT2021-06-1889.2580.5085.500.00-50025.06%