| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB191018C00270000 | 2019-08-02 1:26PM EDT | 2019-10-18 | 0.06 | 0.00 | 0.04 | 0.00 | - | 25 | 25 | 49.22% |
| FB191115C00270000 | 2019-09-10 10:00AM EDT | 2019-11-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| FB191220C00270000 | 2019-08-23 1:43PM EDT | 2019-12-20 | 0.10 | 0.03 | 0.13 | 0.00 | - | 1 | 0 | 30.91% |
| FB200117C00270000 | 2019-09-20 1:55PM EDT | 2020-01-17 | 0.13 | 0.13 | 0.16 | -0.01 | -7.14% | 80 | 0 | 27.74% |
| FB200320C00270000 | 2019-09-10 3:55PM EDT | 2020-03-20 | 0.56 | 0.54 | 0.60 | 0.00 | - | 6 | 0 | 27.52% |
| FB200619C00270000 | 2019-09-20 3:56PM EDT | 2020-06-19 | 1.60 | 1.55 | 1.65 | +0.20 | +14.29% | 2 | 0 | 27.56% |
| FB210115C00270000 | 2019-09-20 3:53PM EDT | 2021-01-15 | 5.25 | 5.05 | 5.80 | +0.56 | +11.94% | 6 | 0 | 29.33% |
| FB210618C00270000 | 2019-09-19 11:23AM EDT | 2021-06-18 | 8.25 | 6.05 | 10.50 | 0.00 | - | 2 | 0 | 31.74% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB191220P00270000 | 2019-06-07 10:57AM EDT | 2019-12-20 | 108.45 | 73.10 | 73.90 | 0.00 | - | 5 | 0 | 0.00% |
| FB200117P00270000 | 2019-08-26 11:02AM EDT | 2020-01-17 | 91.05 | 77.90 | 82.50 | 0.00 | - | 1 | 0 | 46.02% |
| FB200619P00270000 | 2019-07-29 10:34AM EDT | 2020-06-19 | 74.13 | 82.50 | 86.90 | 0.00 | - | 4 | 0 | 41.34% |
| FB210115P00270000 | 2019-08-28 9:30AM EDT | 2021-01-15 | 90.45 | 79.00 | 84.00 | 0.00 | - | 20 | 0 | 26.03% |
| FB210618P00270000 | 2019-09-03 2:31PM EDT | 2021-06-18 | 89.25 | 80.50 | 85.50 | 0.00 | - | 50 | 0 | 25.06% |