| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB190719C00270000 | 2019-07-15 9:30AM EDT | 2019-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 335 | 84.38% |
| FB190726C00270000 | 2019-07-12 3:58PM EDT | 2019-07-26 | 0.07 | 0.00 | 0.02 | 0.00 | - | 190 | 215 | 54.69% |
| FB190816C00270000 | 2019-07-16 1:05PM EDT | 2019-08-16 | 0.04 | 0.02 | 0.03 | 0.00 | - | 96 | 6,651 | 35.74% |
| FB190920C00270000 | 2019-07-15 9:40AM EDT | 2019-09-20 | 0.16 | 0.13 | 0.15 | 0.00 | - | 1 | 23 | 29.93% |
| FB191220C00270000 | 2019-07-16 1:55PM EDT | 2019-12-20 | 1.19 | 1.20 | 1.24 | -0.11 | -8.46% | 4 | 1,430 | 28.25% |
| FB200117C00270000 | 2019-07-16 3:57PM EDT | 2020-01-17 | 1.64 | 1.58 | 1.65 | -0.06 | -3.53% | 327 | 60,106 | 27.83% |
| FB200619C00270000 | 2019-07-16 3:30PM EDT | 2020-06-19 | 5.32 | 5.25 | 5.45 | -0.08 | -1.48% | 1 | 2,700 | 29.10% |
| FB210115C00270000 | 2019-07-12 10:06AM EDT | 2021-01-15 | 10.40 | 11.00 | 11.65 | 0.00 | - | 15 | 65 | 30.80% |
| FB210618C00270000 | 2019-07-16 1:08PM EDT | 2021-06-18 | 16.20 | 13.60 | 17.90 | +1.00 | +6.58% | 1 | 100 | 33.37% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB191220P00270000 | 2019-06-07 10:57AM EDT | 2019-12-20 | 108.45 | 73.10 | 73.90 | 0.00 | - | 5 | 0 | 48.56% |
| FB200117P00270000 | 2019-06-05 3:34PM EDT | 2020-01-17 | 102.50 | 73.10 | 73.90 | 0.00 | - | 70 | 0 | 44.76% |
| FB200619P00270000 | 2019-07-15 3:16PM EDT | 2020-06-19 | 67.30 | 67.70 | 68.30 | 0.00 | - | 13 | 16 | 22.04% |
| FB210115P00270000 | 2019-06-28 2:55PM EDT | 2021-01-15 | 80.76 | 70.65 | 71.75 | 0.00 | - | 2 | 15 | 23.14% |
| FB210618P00270000 | 2019-06-26 11:18AM EDT | 2021-06-18 | 85.55 | 71.95 | 75.95 | 0.00 | - | 14 | 320 | 25.32% |