FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:270.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190719C002700002019-07-15 9:30AM EDT2019-07-190.010.000.010.00-133584.38%
FB190726C002700002019-07-12 3:58PM EDT2019-07-260.070.000.020.00-19021554.69%
FB190816C002700002019-07-16 1:05PM EDT2019-08-160.040.020.030.00-966,65135.74%
FB190920C002700002019-07-15 9:40AM EDT2019-09-200.160.130.150.00-12329.93%
FB191220C002700002019-07-16 1:55PM EDT2019-12-201.191.201.24-0.11-8.46%41,43028.25%
FB200117C002700002019-07-16 3:57PM EDT2020-01-171.641.581.65-0.06-3.53%32760,10627.83%
FB200619C002700002019-07-16 3:30PM EDT2020-06-195.325.255.45-0.08-1.48%12,70029.10%
FB210115C002700002019-07-12 10:06AM EDT2021-01-1510.4011.0011.650.00-156530.80%
FB210618C002700002019-07-16 1:08PM EDT2021-06-1816.2013.6017.90+1.00+6.58%110033.37%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191220P002700002019-06-07 10:57AM EDT2019-12-20108.4573.1073.900.00-5048.56%
FB200117P002700002019-06-05 3:34PM EDT2020-01-17102.5073.1073.900.00-70044.76%
FB200619P002700002019-07-15 3:16PM EDT2020-06-1967.3067.7068.300.00-131622.04%
FB210115P002700002019-06-28 2:55PM EDT2021-01-1580.7670.6571.750.00-21523.14%
FB210618P002700002019-06-26 11:18AM EDT2021-06-1885.5571.9575.950.00-1432025.32%