U.S. Markets close in 3 hrs

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
353.42-2.88 (-0.81%)
As of 1:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:270.00
Calls
August 20, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-08-201.07-0.09-7.76%273,581
65.000.00-52,7062021-09-171.75-0.26-12.94%143,816
-----2021-10-152.64-0.54-16.98%1424
71.800.00-11972021-11-194.39-0.21-4.57%5115
73.800.00-43392021-12-175.800.00-2579
46.700.00-32902022-01-216.55-0.45-6.43%19,564
-----2022-02-188.20-1.75-17.59%68126
74.790.00-901182022-03-189.650.00-24405
52.200.00-202022-06-1713.400.00-261,912
88.500.00-12202022-09-1617.230.00-8340
98.80+2.40+2.49%11,2172023-01-2023.750.00-11,415
-----2023-06-1629.980.00-1385