U.S. markets close in 58 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
299.82-2.83 (-0.94%)
As of 3:01PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:272.50
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210423C002725002021-04-20 1:28PM EDT2021-04-2327.5727.2027.850.00-35155.86%
FB210430C002725002021-04-21 1:44PM EDT2021-04-3028.9028.8029.00-1.15-3.83%238850.90%
FB210507C002725002021-04-20 11:18AM EDT2021-05-0729.3529.5029.70+1.25+4.45%12444.75%
FB210514C002725002021-04-19 12:00AM EDT2021-05-1435.2530.1030.300.00--140.88%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210423P002725002021-04-21 2:19PM EDT2021-04-230.040.040.05-0.08-66.67%2637446.68%
FB210430P002725002021-04-21 2:12PM EDT2021-04-301.381.431.46+0.06+4.55%11153050.10%
FB210507P002725002021-04-21 1:48PM EDT2021-05-072.062.072.11+0.15+7.85%1837943.20%
FB210514P002725002021-04-19 3:24PM EDT2021-05-142.802.682.74-0.19-6.35%213039.84%