FB - Facebook, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:275.00
CallsforOctober 18, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB191018C00275000 | 2019-08-15 10:43AM EDT | 2019-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FB191115C00275000 | 2019-09-20 9:46AM EDT | 2019-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 11,870 | 42.97% |
| FB191220C00275000 | 2019-10-15 11:24AM EDT | 2019-12-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 18 | 1,844 | 32.42% |
| FB200117C00275000 | 2019-10-15 11:07AM EDT | 2020-01-17 | 0.06 | 0.04 | 0.13 | 0.00 | - | 6 | 239 | 32.03% |
| FB200320C00275000 | 2019-10-03 1:22PM EDT | 2020-03-20 | 0.27 | 0.27 | 0.31 | 0.00 | - | 3 | 117 | 27.95% |
| FB210115C00275000 | 2019-10-15 11:02AM EDT | 2021-01-15 | 4.40 | 3.95 | 4.20 | 0.00 | - | 1 | 760 | 28.41% |
PutsforOctober 18, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200117P00275000 | 2019-09-25 3:26PM EDT | 2020-01-17 | 92.15 | 86.00 | 86.40 | 0.00 | - | - | 0 | 35.25% |
| FB210115P00275000 | 2019-09-25 12:15PM EDT | 2021-01-15 | 95.65 | 87.20 | 88.10 | 0.00 | - | 1 | 3 | 23.31% |