FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:275.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191018C002750002019-08-15 10:43AM EDT2019-10-180.020.000.000.00-4050.00%
FB191115C002750002019-09-20 9:46AM EDT2019-11-150.010.000.010.00-8011,87042.97%
FB191220C002750002019-10-15 11:24AM EDT2019-12-200.030.000.030.00-181,84432.42%
FB200117C002750002019-10-15 11:07AM EDT2020-01-170.060.040.130.00-623932.03%
FB200320C002750002019-10-03 1:22PM EDT2020-03-200.270.270.310.00-311727.95%
FB210115C002750002019-10-15 11:02AM EDT2021-01-154.403.954.200.00-176028.41%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB200117P002750002019-09-25 3:26PM EDT2020-01-1792.1586.0086.400.00--035.25%
FB210115P002750002019-09-25 12:15PM EDT2021-01-1595.6587.2088.100.00-1323.31%