U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
356.30-2.02 (-0.56%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:275.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
86.200.00-1292021-08-060.040.00-59297
-----2021-08-130.12+0.01+9.09%33118
83.80+0.15+0.18%75362021-08-200.19+0.03+18.75%2512,368
97.530.00-552021-08-270.23-0.03-11.54%123
-----2021-09-030.350.00-168
87.060.00-438272021-09-170.70+0.04+6.06%76,515
-----2021-10-151.41-0.03-2.08%55
101.400.00-25172021-11-193.050.00-2242
81.150.00-1822021-12-174.30+0.20+4.88%81,181
100.720.00-2292022-02-187.10+0.75+11.81%5202
75.100.00--222022-03-188.30+0.40+5.06%3434
96.280.00-24472022-06-1712.30+0.09+0.74%20901
110.350.00-33642022-09-1616.140.00-1285
106.600.00-49042023-01-2020.790.00-221,226