FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:280.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190802C002800002019-07-22 12:07AM EDT2019-08-020.03-0.020.00--3966.41%
FB190816C002800002019-07-17 3:19PM EDT2019-08-160.010.000.010.00-1055,32141.41%
FB190920C002800002019-07-16 10:48AM EDT2019-09-200.080.060.080.00-26435833.01%
FB191220C002800002019-07-22 12:27PM EDT2019-12-200.660.700.75-0.05-7.04%12029.15%
FB200117C002800002019-07-22 3:45PM EDT2020-01-171.010.971.02+0.11+12.22%10028.44%
FB200619C002800002019-07-22 1:29PM EDT2020-06-193.753.804.00+0.40+11.94%6029.25%
FB210115C002800002019-07-22 11:42AM EDT2021-01-158.568.709.30-0.06-0.70%1030.57%
FB210618C002800002019-07-22 3:59PM EDT2021-06-1813.3611.3015.30+0.71+5.61%110033.34%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191220P002800002019-06-07 10:57AM EDT2019-12-20118.7783.1083.900.00-5050.08%
FB200117P002800002019-06-07 10:57AM EDT2020-01-17117.9283.1083.900.00-67046.00%
FB200619P002800002019-07-15 3:07PM EDT2020-06-1976.0578.4578.900.00-23021.75%
FB210115P002800002019-07-22 3:58PM EDT2021-01-1580.6578.9082.80-8.75-9.79%1024.80%
FB210618P002800002019-07-10 12:03PM EDT2021-06-1883.9881.1585.200.00-1024.97%