FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:280.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920C002800002019-09-17 9:30AM EDT2019-09-200.020.000.020.00-10617178.13%
FB191018C002800002019-08-13 11:46AM EDT2019-10-180.030.000.050.00-18053.13%
FB191115C002800002019-09-03 9:45AM EDT2019-11-150.030.000.010.00--2532.81%
FB191220C002800002019-09-09 10:47AM EDT2019-12-200.050.030.130.00-13,22333.79%
FB200117C002800002019-09-13 9:58AM EDT2020-01-170.100.060.160.00-16,70030.42%
FB200320C002800002019-09-06 1:32PM EDT2020-03-200.410.300.400.00-93628.15%
FB200619C002800002019-09-18 10:13AM EDT2020-06-190.980.961.09-0.02-2.00%11,42427.53%
FB210115C002800002019-09-13 12:33PM EDT2021-01-153.853.554.200.00-312928.68%
FB210618C002800002019-09-10 1:36PM EDT2021-06-186.854.108.750.00-10667131.72%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191220P002800002019-06-07 10:57AM EDT2019-12-20118.7783.1083.900.00-500.00%
FB200117P002800002019-06-07 10:57AM EDT2020-01-17117.9283.1083.900.00-6700.00%
FB200619P002800002019-08-22 10:04AM EDT2020-06-1996.9090.7592.400.00-252324.35%
FB210115P002800002019-07-22 3:58PM EDT2021-01-1580.6597.85103.850.00-1841.15%
FB210618P002800002019-09-03 3:52PM EDT2021-06-1898.7090.9095.400.00-2987523.90%