U.S. Markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
312.46-0.63 (-0.20%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:285.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210618C002850002020-11-10 4:32PM EDT2021-06-1827.990.000.000.00-4700.00%
FB210716C002850002020-11-09 4:27PM EDT2021-07-1629.000.000.000.00-500.00%
FB220617C002850002020-11-10 11:38AM EDT2022-06-1744.000.000.000.00-200.00%
FB220916C002850002020-11-09 4:06PM EDT2022-09-1659.000.000.000.00-300.00%
FB230120C002850002020-11-10 11:01AM EDT2023-01-2056.000.000.000.00-100.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210618P002850002020-11-10 4:11PM EDT2021-06-1838.800.000.000.00-7806.25%
FB210716P002850002020-11-06 11:44AM EDT2021-07-1632.400.000.000.00-203.13%
FB220617P002850002020-08-26 1:40PM EDT2022-06-1753.7466.4069.400.00-3463.70%
FB220916P002850002020-11-09 4:31PM EDT2022-09-1657.150.000.000.00-2501.56%
FB230120P002850002020-11-09 4:45PM EDT2023-01-2062.200.000.000.00-3101.56%