FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:285.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920C002850002019-07-25 11:19AM EDT2019-09-200.010.000.040.00-4358271.88%
FB191018C002850002019-08-13 11:46AM EDT2019-10-180.02-0.000.00-9025.00%
FB191220C002850002019-08-12 12:34PM EDT2019-12-200.140.020.090.00-12333.11%
FB200117C002850002019-09-09 10:56AM EDT2020-01-170.080.060.070.00-1028.13%
FB200320C002850002019-09-10 3:55PM EDT2020-03-200.350.280.310.00-3027.66%
FB210115C002850002019-09-19 2:50PM EDT2021-01-153.603.553.750.00-2028.19%
FB210618C002850002019-09-11 3:55PM EDT2021-06-186.455.907.000.00-1029.70%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210115P002850002019-08-27 12:02PM EDT2021-01-15102.7094.5595.900.00-6018.86%
FB210618P002850002019-09-13 3:55PM EDT2021-06-1898.3095.0597.000.00-231020.19%