U.S. markets open in 29 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
372.46+2.67 (+0.72%)
At close: 4:00PM EDT
373.00 +0.54 (0.14%)
Pre-Market: 09:00AM EDT
In The Money
Show:ListStraddle
Strike:285.00
Calls
July 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
52.000.00-101092021-07-300.070.00-9416
65.520.00--12021-08-060.170.00-21449
-----2021-08-130.240.00-11406
88.500.00-22792021-08-200.390.00-3512,592
52.870.00-132021-08-270.500.00-330
88.600.00-63,9412021-09-171.210.00-1242,241
87.300.00-10122021-11-193.800.00-4414
67.150.00-19792021-12-174.820.00-41,296
95.700.00-41642022-02-187.650.00-291
99.000.00-2282022-03-188.750.00-1111,702
103.500.00-306112022-06-1716.350.00-1511
88.000.00-11522022-09-1616.700.00-41369
109.350.00-486932023-01-2029.550.00-37446