FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:290.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191220C002900002019-09-20 12:59PM EDT2019-12-200.020.020.08-0.02-50.00%21,26234.08%
FB200117C002900002019-09-18 12:36PM EDT2020-01-170.070.040.100.00-50030.57%
FB200320C002900002019-09-10 3:55PM EDT2020-03-200.310.220.290.00-3028.42%
FB200619C002900002019-09-20 12:39PM EDT2020-06-190.770.770.84-0.03-3.75%5027.58%
FB210115C002900002019-09-20 3:54PM EDT2021-01-153.353.103.40+0.05+1.52%1028.22%
FB210618C002900002019-09-12 1:05PM EDT2021-06-185.353.007.650.00-149031.35%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191220P002900002019-06-10 12:01AM EDT2019-12-20129.3595.5596.200.00-11000.00%
FB200117P002900002019-07-23 2:02PM EDT2020-01-1788.00108.70109.550.00-0077.25%
FB200619P002900002019-06-10 12:02AM EDT2020-06-19142.6095.5596.400.00-100.00%
FB210115P002900002019-09-19 9:30AM EDT2021-01-15101.6398.00103.000.00-1027.24%
FB210618P002900002019-09-13 3:56PM EDT2021-06-18103.1598.70103.000.00-90023.74%