FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:290.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190802C002900002019-07-22 12:07AM EDT2019-08-020.02-0.000.00--050.00%
FB190816C002900002019-07-15 10:13AM EDT2019-08-160.010.000.000.00-168025.00%
FB190920C002900002019-07-22 3:59PM EDT2019-09-200.030.000.000.00-694012.50%
FB191220C002900002019-07-19 1:17PM EDT2019-12-200.460.000.000.00-2012.50%
FB200117C002900002019-07-19 1:46PM EDT2020-01-170.610.000.000.00-13012.50%
FB200619C002900002019-07-22 12:11PM EDT2020-06-192.730.000.000.00-406.25%
FB210115C002900002019-07-09 1:10PM EDT2021-01-156.900.000.000.00-5106.25%
FB210618C002900002019-07-15 2:09PM EDT2021-06-1811.870.000.000.00-1006.25%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190726P002900002019-07-22 12:07AM EDT2019-07-2686.950.000.000.00--00.00%
FB191220P002900002019-06-10 12:01AM EDT2019-12-20129.3595.5596.200.00-110058.65%
FB200117P002900002019-06-10 12:02AM EDT2020-01-17145.8095.6596.150.00-0053.93%
FB200619P002900002019-06-10 12:02AM EDT2020-06-19142.6095.5596.400.00-1040.42%
FB210115P002900002019-06-07 10:58AM EDT2021-01-15103.8995.3596.500.00-6031.81%
FB210618P002900002019-06-26 11:21AM EDT2021-06-18102.750.000.000.00-2200.00%