FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:295.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920C002950002019-09-18 9:54AM EDT2019-09-200.010.000.000.00-2050.00%
FB191018C002950002019-09-16 2:05PM EDT2019-10-180.010.000.000.00-80025.00%
FB191220C002950002019-07-24 12:31PM EDT2019-12-200.380.000.090.00-1411435.35%
FB200117C002950002019-08-16 9:50AM EDT2020-01-170.100.030.090.00-134930.96%
FB200320C002950002019-09-10 3:55PM EDT2020-03-200.280.000.000.00-3012.50%
FB210115C002950002019-09-17 2:29PM EDT2021-01-152.540.000.000.00-206.25%
FB210618C002950002019-09-12 1:10PM EDT2021-06-184.800.000.000.00-9706.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920P002950002019-09-16 12:14AM EDT2019-09-20105.200.000.000.00---0.00%
FB200117P002950002019-07-22 1:02PM EDT2020-01-1793.30113.05114.150.00--077.26%
FB200320P002950002019-07-23 2:02PM EDT2020-03-2093.00117.40118.300.00--072.56%
FB210115P002950002019-05-29 10:39AM EDT2021-01-15111.90103.20104.200.00-200.00%
FB210618P002950002019-09-13 3:51PM EDT2021-06-18107.900.000.000.00-1600.00%