U.S. Markets open in 8 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
372.46+2.67 (+0.72%)
At close: 4:00PM EDT
372.78 +0.32 (0.09%)
Pre-Market: 09:22AM EDT
In The Money
Show:ListStraddle
Strike:295.00
Calls
July 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
39.050.00-652021-07-30-----
-----2021-08-202.57-0.35-11.99%1712,516
50.840.00-43,0182021-09-173.96-0.34-7.91%123,698
49.350.00-1152021-11-198.37-0.63-7.00%159
-----2021-12-1710.600.00-41,005
-----2022-02-1818.450.00-5353
58.920.00-2342022-03-18-----
43.500.00-302022-06-1719.95-3.05-13.26%68856
68.200.00-153102022-09-1629.750.00-21196
78.660.00-146612023-01-2034.250.00-4091,263