FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191220C000300002019-05-30 12:24PM EDT2019-12-20153.43161.00165.700.00-352,167324.71%
FB200117C000300002019-07-29 11:00AM EDT2020-01-17155.65155.30155.950.00-23360.00%
FB210115C000300002019-06-10 12:02AM EDT2021-01-15104.57163.15166.650.00-030155.42%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191220P000300002019-06-10 12:01AM EDT2019-12-200.100.000.020.00-0169114.06%
FB200117P000300002019-08-23 10:57AM EDT2020-01-170.010.000.040.00-10739106.25%
FB210115P000300002019-09-10 3:06PM EDT2021-01-150.040.000.080.00-174057.03%
FB210618P000300002019-09-12 2:26PM EDT2021-06-180.050.000.100.00-113550.98%