U.S. Markets open in 17 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
372.46+2.67 (+0.72%)
At close: 4:00PM EDT
373.09 +0.63 (0.17%)
Pre-Market: 09:13AM EDT
In The Money
Show:ListStraddle
Strike:300.00
Calls
July 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
44.170.00-6182021-07-301.99-0.36-15.32%68890
-----2021-08-203.03-0.53-14.89%1737,889
49.53+2.03+4.27%156,4202021-09-1747.100.00-680
51.38+2.83+5.83%63222021-10-156.25-0.65-9.42%43850
-----2021-11-199.39-0.83-8.12%4222
55.060.00-34902021-12-17-----
58.02+2.57+4.63%2718,4452022-01-2112.76-0.99-7.20%4512,621
-----2022-02-1817.500.00-345
57.520.00-901252022-03-18-----
67.80+2.79+4.29%344,8002022-06-1723.000.00-1124,074
71.400.00-31,4872022-09-1627.600.00-1503
52.500.00-4002023-01-2032.03-0.54-1.66%132,657
85.500.00-14562023-06-1638.11-0.64-1.65%1527