U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
329.66-6.85 (-2.04%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:302.50
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210625C003025002021-06-18 3:40PM EDT2021-06-2529.0827.2028.35-0.12-0.41%33650.78%
FB210702C003025002021-06-18 1:32PM EDT2021-07-0230.5027.7029.55-3.66-10.71%2021244.75%
FB210709C003025002021-06-01 10:35AM EDT2021-07-0929.5027.7530.150.00--139.64%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210625P003025002021-06-18 3:59PM EDT2021-06-250.410.370.42+0.20+95.24%39452539.31%
FB210702P003025002021-06-18 1:43PM EDT2021-07-020.850.840.91+0.43+102.38%2616033.39%
FB210709P003025002021-06-18 1:35PM EDT2021-07-091.331.301.39+0.61+84.72%749830.68%
FB210723P003025002021-06-18 3:49PM EDT2021-07-232.352.422.69+0.60+34.29%319329.53%