FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:305.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210115C003050002019-09-19 11:13AM EDT2021-01-152.252.322.520.00-1027.88%
FB210618C003050002019-09-12 12:47PM EDT2021-06-184.103.506.250.00-33031.01%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210115P003050002019-07-31 3:10PM EDT2021-01-15109.96117.10122.000.00-5039.33%
FB210618P003050002019-09-05 3:03PM EDT2021-06-18115.00111.10115.500.00-17023.06%