U.S. Markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
312.46-0.63 (-0.20%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:305.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210618C003050002020-11-10 3:15PM EDT2021-06-1819.000.000.000.00-3800.00%
FB210716C003050002020-11-05 4:09PM EDT2021-07-1633.040.000.000.00-100.00%
FB220121C003050002020-11-10 1:36PM EDT2022-01-2131.560.000.000.00-8900.00%
FB220617C003050002020-11-10 12:47PM EDT2022-06-1740.170.000.000.00-300.00%
FB220916C003050002020-11-09 3:53PM EDT2022-09-1642.900.000.000.00-600.00%
FB230120C003050002020-11-10 12:32PM EDT2023-01-2048.000.000.000.00-500.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210618P003050002020-11-09 11:43AM EDT2021-06-1841.000.000.000.00-301.56%
FB210716P003050002020-11-06 4:41PM EDT2021-07-1642.450.000.000.00-1001.56%
FB220121P003050002020-11-06 4:50PM EDT2022-01-2152.300.000.000.00-200.78%
FB220617P003050002020-11-05 4:27PM EDT2022-06-1761.150.000.000.00-100.39%
FB220916P003050002020-10-26 3:18PM EDT2022-09-1675.800.000.000.00-200.39%