U.S. markets close in 5 hours 31 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
353.61-2.69 (-0.75%)
As of 10:29AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:305.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
49.05-3.65-6.93%282021-08-060.100.00-141625
66.700.00--12021-08-130.270.00-32318
48.20-3.84-7.38%25,3252021-08-200.38-0.04-9.52%1315,152
44.290.00-112021-08-270.620.00-8150
-----2021-09-031.06-0.04-3.64%123
-----2021-09-101.280.00-24
53.700.00-14,2362021-09-171.84+0.02+1.10%41,604
58.390.00--12021-10-153.290.00-33156
60.00+0.24+0.40%6932021-11-196.850.00-4372
57.80-2.15-3.59%12,9072021-12-177.90-0.40-4.82%83,901
64.240.00-21,5142022-01-2110.250.00-243,129
64.940.00-11612022-02-1812.400.00-484
56.760.00-5402022-03-1814.270.00-1141
74.500.00-11,4982022-06-1720.050.00-2635
82.030.00-91602022-09-1622.970.00-2604
87.080.00-131,0582023-01-2030.850.00-1528
107.040.00-21042023-06-1637.050.00-1109