FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:310.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191220C003100002019-09-09 9:40AM EDT2019-12-200.030.000.030.00-156135.35%
FB200117C003100002019-09-06 2:50PM EDT2020-01-170.050.000.050.00-202,52132.81%
FB200619C003100002019-09-09 1:28PM EDT2020-06-190.430.340.370.00-652327.88%
FB210115C003100002019-08-28 1:49PM EDT2021-01-151.981.701.930.00-5828.18%
FB210618C003100002019-09-13 3:50PM EDT2021-06-183.753.253.750.00-98328.72%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191220P003100002019-06-10 12:01AM EDT2019-12-20147.81115.55116.300.00-80500.00%
FB200117P003100002019-06-10 12:02AM EDT2020-01-17166.72115.55116.300.00-000.00%
FB200619P003100002019-06-10 12:02AM EDT2020-06-19163.60115.50116.350.00-100.00%
FB210115P003100002019-07-31 9:30AM EDT2021-01-15113.49122.10127.000.00-3031.12%
FB210618P003100002019-09-05 3:08PM EDT2021-06-18119.85122.45125.700.00-13023.90%