FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:310.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191220C003100002019-07-12 3:58PM EDT2019-12-200.280.220.250.00-1052429.88%
FB200117C003100002019-07-12 12:27PM EDT2020-01-170.310.330.340.00-82,51428.76%
FB200619C003100002019-07-16 3:25PM EDT2020-06-191.861.721.790.00-252428.64%
FB210618C003100002019-06-19 2:53PM EDT2021-06-185.708.059.000.00-13331.08%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191220P003100002019-06-10 12:01AM EDT2019-12-20147.81115.55116.300.00-805063.19%
FB200117P003100002019-06-10 12:02AM EDT2020-01-17166.72115.55116.300.00-0058.22%
FB200619P003100002019-06-10 12:02AM EDT2020-06-19163.60115.50116.350.00-1043.79%
FB210115P003100002019-06-27 9:32AM EDT2021-01-15120.40107.20109.350.00-2221.56%
FB210618P003100002019-06-18 10:41AM EDT2021-06-18119.15107.60111.200.00--223.04%