U.S. Markets close in 1 hr 4 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
299.80-2.85 (-0.94%)
As of 2:56PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:315.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210618C003150002020-11-10 3:45PM EDT2021-06-1816.150.000.000.00-1203.13%
FB210716C003150002020-11-10 4:21PM EDT2021-07-1618.400.000.000.00-103.13%
FB220121C003150002020-11-10 2:36PM EDT2022-01-2127.580.000.000.00-501.56%
FB220617C003150002020-10-07 11:20AM EDT2022-06-1734.4046.9550.350.00-29344.05%
FB220916C003150002020-11-10 2:29PM EDT2022-09-1639.880.000.000.00-100.78%
FB230120C003150002020-11-10 1:12PM EDT2023-01-2048.200.000.000.00-100.78%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210618P003150002020-10-30 2:21PM EDT2021-06-1868.950.000.000.00-200.00%
FB220121P003150002020-11-09 3:38PM EDT2022-01-2162.450.000.000.00-400.00%
FB220617P003150002020-11-04 3:49PM EDT2022-06-1769.900.000.000.00-200.00%
FB220916P003150002020-10-26 3:18PM EDT2022-09-1682.300.000.000.00-1400.00%
FB230120P003150002020-11-05 4:06PM EDT2023-01-2073.990.000.000.00-100.00%