FB - Facebook, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:315.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210115C003150002019-09-23 12:59PM EDT2021-01-151.630.000.000.00-206.25%
FB210618C003150002019-08-30 10:56AM EDT2021-06-183.550.000.000.00-206.25%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210115P003150002019-07-08 12:03PM EDT2021-01-15120.45125.85128.350.00-2019.95%
FB210618P003150002019-08-19 1:39PM EDT2021-06-18128.60124.75128.900.00-60021.06%