U.S. markets open in 5 hours 56 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
351.24-0.71 (-0.20%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:315.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
39.260.00-102021-08-060.050.00-560
43.100.00-302021-08-130.250.00-1180
36.750.00-5202021-08-200.540.00-480
47.010.00-102021-08-271.010.00-640
-----2021-09-031.570.00-540
45.450.00--02021-09-102.020.00-120
39.190.00-302021-09-172.720.00-1800
43.900.00-102021-10-155.120.00-890
48.080.00-102021-11-198.950.00-140
47.530.00-5602021-12-1710.850.00-3400
49.900.00-502022-01-2114.000.00-20
72.250.00-1902022-02-1815.700.00-340
63.000.00-702022-03-1817.450.00-20
60.390.00-202022-06-1724.400.00-130
75.580.00-902022-09-1625.450.00-170
73.500.00-502023-01-2035.000.00-7740
80.000.00-202023-06-1639.980.00-200