FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:320.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191220C003200002019-07-18 11:22AM EDT2019-12-200.150.120.160.00-10287931.40%
FB200117C003200002019-07-19 3:53PM EDT2020-01-170.210.200.21-0.02-8.70%552,26129.88%
FB200619C003200002019-07-18 2:09PM EDT2020-06-191.301.121.210.00-646129.02%
FB210115C003200002019-07-08 10:37AM EDT2021-01-153.653.554.150.00-34030.06%
FB210618C003200002019-07-08 10:11AM EDT2021-06-186.004.058.700.00-11333.11%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191220P003200002019-06-10 12:01AM EDT2019-12-20182.90125.60126.200.00-1057.19%
FB200117P003200002019-06-07 10:57AM EDT2020-01-17124.00123.10123.900.00-5045.02%
FB200619P003200002019-06-10 12:02AM EDT2020-06-19173.40125.40126.400.00-1039.87%
FB210115P003200002019-07-18 9:31AM EDT2021-01-15119.21119.60123.900.00-21026.02%