FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:320.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191220C003200002019-08-21 10:42AM EDT2019-12-200.030.000.000.00-1080925.00%
FB200117C003200002019-09-09 12:13PM EDT2020-01-170.030.000.000.00-502,28725.00%
FB200619C003200002019-09-09 3:15PM EDT2020-06-190.340.000.000.00-1255712.50%
FB210115C003200002019-09-04 11:09AM EDT2021-01-151.700.000.000.00-1113212.50%
FB210618C003200002019-09-03 3:18PM EDT2021-06-182.940.000.000.00-6126.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191220P003200002019-06-10 12:01AM EDT2019-12-20182.90125.60126.200.00-100.00%
FB200117P003200002019-06-07 10:57AM EDT2020-01-17124.00123.10123.900.00-500.00%
FB200619P003200002019-06-10 12:02AM EDT2020-06-19173.40125.40126.400.00-100.00%
FB210115P003200002019-07-18 9:31AM EDT2021-01-15119.21134.10139.000.00-2037.49%