FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:325.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191018C003250002019-08-02 9:30AM EDT2019-10-180.030.000.030.00--160.94%
FB210115C003250002019-09-12 3:33PM EDT2021-01-151.461.231.400.00-11427.96%
FB210618C003250002019-08-13 11:37AM EDT2021-06-184.060.975.150.00-10032.91%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210115P003250002019-07-24 9:30AM EDT2021-01-15127.13142.50144.750.00-2040.53%
FB210618P003250002019-08-19 11:23AM EDT2021-06-18138.25135.75139.800.00--025.24%