U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
329.66-6.85 (-2.04%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:327.50
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210625C003275002021-06-18 3:47PM EDT2021-06-255.855.756.75-4.80-45.07%27629130.87%
FB210702C003275002021-06-18 3:58PM EDT2021-07-027.977.459.20-4.78-37.49%13738231.45%
FB210709C003275002021-06-18 2:51PM EDT2021-07-099.007.858.95-2.30-20.35%1210824.88%
FB210723C003275002021-06-17 1:53PM EDT2021-07-2315.7111.0512.550.00-6628.18%
FB210730C003275002021-06-18 3:19PM EDT2021-07-3016.3514.7515.45-0.22-1.33%41632.27%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210625P003275002021-06-18 3:59PM EDT2021-06-253.953.803.95+2.37+150.00%2,3391,23227.30%
FB210702P003275002021-06-18 3:59PM EDT2021-07-025.704.705.70+3.04+114.29%25842126.20%
FB210709P003275002021-06-18 2:05PM EDT2021-07-096.185.806.85+2.63+74.08%1718825.08%
FB210723P003275002021-06-18 1:30PM EDT2021-07-238.098.959.45+2.19+37.12%426825.86%
FB210730P003275002021-06-18 2:52PM EDT2021-07-3012.4112.6513.35+2.91+30.63%143332.42%