FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:330.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB200619C003300002019-09-12 2:12PM EDT2020-06-190.220.220.280.00-3028.74%
FB210115C003300002019-09-20 3:54PM EDT2021-01-151.381.241.44+0.15+12.20%1028.15%
FB210618C003300002019-09-19 3:22PM EDT2021-06-182.591.504.900.00-1032.42%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB200619P003300002019-06-10 12:02AM EDT2020-06-19191.90135.45136.300.00-000.00%
FB210618P003300002019-08-20 2:52PM EDT2021-06-18146.20138.00143.000.00--028.63%