| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200619C00330000 | 2019-09-12 2:12PM EDT | 2020-06-19 | 0.22 | 0.22 | 0.28 | 0.00 | - | 3 | 0 | 28.74% |
| FB210115C00330000 | 2019-09-20 3:54PM EDT | 2021-01-15 | 1.38 | 1.24 | 1.44 | +0.15 | +12.20% | 1 | 0 | 28.15% |
| FB210618C00330000 | 2019-09-19 3:22PM EDT | 2021-06-18 | 2.59 | 1.50 | 4.90 | 0.00 | - | 1 | 0 | 32.42% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200619P00330000 | 2019-06-10 12:02AM EDT | 2020-06-19 | 191.90 | 135.45 | 136.30 | 0.00 | - | 0 | 0 | 0.00% |
| FB210618P00330000 | 2019-08-20 2:52PM EDT | 2021-06-18 | 146.20 | 138.00 | 143.00 | 0.00 | - | - | 0 | 28.63% |