U.S. markets close in 2 hours 22 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
341.36+2.33 (+0.69%)
As of 1:38PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:332.50
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210625C003325002021-06-23 1:17PM EDT2021-06-258.808.808.95+1.20+15.79%3682,07316.90%
FB210702C003325002021-06-23 12:52PM EDT2021-07-0210.1510.3010.50+0.65+6.84%11287121.72%
FB210709C003325002021-06-23 1:20PM EDT2021-07-0911.5011.4511.65+0.85+7.98%2936521.53%
FB210723C003325002021-06-23 11:24AM EDT2021-07-2313.5414.0014.15+0.14+1.04%1427823.07%
FB210730C003325002021-06-22 12:03PM EDT2021-07-3019.2317.9018.15+1.58+8.95%12720730.56%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210625P003325002021-06-23 1:12PM EDT2021-06-250.420.410.43-0.58-58.00%1,6412,49224.44%
FB210702P003325002021-06-23 1:20PM EDT2021-07-021.961.941.98-0.81-29.24%95553123.67%
FB210709P003325002021-06-23 1:20PM EDT2021-07-093.053.003.10-0.64-17.34%4711322.78%
FB210723P003325002021-06-23 12:28PM EDT2021-07-235.455.455.65-0.97-15.11%2518224.07%
FB210730P003325002021-06-22 3:48PM EDT2021-07-3010.459.359.600.00-244831.31%