FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:340.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB200619C003400002019-08-28 1:58PM EDT2020-06-190.180.000.240.00-3029.71%
FB210115C003400002019-09-12 12:13PM EDT2021-01-151.080.001.310.00-3029.19%
FB210618C003400002019-08-23 1:05PM EDT2021-06-181.690.864.400.00-2033.14%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210618P003400002019-08-26 10:49AM EDT2021-06-18160.80150.50155.400.00--029.37%