FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191220C000350002019-06-07 10:57AM EDT2019-12-20127.75161.35162.250.00-11466299.61%
FB200117C000350002019-06-10 12:01AM EDT2020-01-17110.37159.10159.900.00-251229.79%
FB210115C000350002019-06-19 2:38PM EDT2021-01-15151.20162.30166.000.00-1096145.79%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191220P000350002019-07-15 9:44AM EDT2019-12-200.020.000.040.00-50114.06%
FB200117P000350002019-06-07 10:57AM EDT2020-01-170.010.010.020.00-71,07396.88%
FB210115P000350002019-07-26 12:20PM EDT2021-01-150.050.000.100.00-26054.30%
FB210618P000350002019-08-29 9:45AM EDT2021-06-180.070.000.000.00-1025.00%