U.S. markets open in 5 hours 34 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
367.81-4.65 (-1.25%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:350.00
Calls
July 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
20.700.00-73702021-07-303.050.00-4,0150
22.200.00-75802021-08-064.280.00-6290
22.060.00-2402021-08-135.430.00-550
24.090.00-30902021-08-206.320.00-5420
24.500.00-2502021-08-277.450.00-980
25.240.00-2802021-09-038.600.00-90
27.920.00-1,10502021-09-1710.570.00-1,3860
31.500.00-61402021-10-1513.600.00-710
35.200.00-3502021-11-1918.850.00-970
37.640.00-2802021-12-1721.100.00-520
41.500.00-8402022-01-2123.880.00-690
44.860.00-402022-02-1827.190.00-240
47.200.00-1002022-03-1826.600.00-100
54.000.00-1402022-06-1735.600.00-860
60.170.00-702022-09-1641.250.00-30
68.000.00-24602023-01-2047.710.00-50
77.300.00-1202023-06-1655.000.00-50