U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
306.18-1.64 (-0.53%)
At close: 4:00PM EDT

306.08 -0.10 (-0.03%)
After hours: 5:08PM EDT

In The Money
Show:ListStraddle
Strike:355.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210416C003550002021-04-15 2:53PM EDT2021-04-160.010.000.010.00-2521,66993.75%
FB210423C003550002021-04-16 12:49PM EDT2021-04-230.040.030.05-0.03-42.86%254641.21%
FB210430C003550002021-04-16 12:55PM EDT2021-04-300.550.520.65-0.36-39.56%46121444.80%
FB210507C003550002021-04-16 3:49PM EDT2021-05-070.810.800.88-0.40-33.06%297239.48%
FB210514C003550002021-04-16 2:48PM EDT2021-05-141.070.992.50-0.71-39.89%339544.95%
FB210521C003550002021-04-16 3:57PM EDT2021-05-211.311.221.35-0.52-28.42%1021,14634.12%
FB210528C003550002021-04-16 2:17PM EDT2021-05-281.601.551.74-0.47-22.71%11433.33%
FB210618C003550002021-04-16 1:02PM EDT2021-06-182.692.632.81-0.79-22.70%723,96331.34%
FB210820C003550002021-04-15 11:57AM EDT2021-08-208.707.557.800.00-1111032.21%
FB210917C003550002021-04-16 2:33PM EDT2021-09-179.309.259.50-1.30-12.26%114631.79%
FB220121C003550002021-04-14 2:55PM EDT2022-01-2119.7517.4517.950.00-290732.48%
FB220617C003550002021-04-16 11:47AM EDT2022-06-1727.5524.5029.50-1.30-4.51%1318935.40%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210416P003550002021-04-07 11:51AM EDT2021-04-1644.5546.5050.750.00-20224.81%
FB210423P003550002021-04-08 9:32AM EDT2021-04-2340.6848.1550.850.00-1761.96%
FB210430P003550002021-04-16 9:43AM EDT2021-04-3050.1048.0050.05+2.65+5.58%61951.69%
FB210507P003550002021-04-13 1:04PM EDT2021-05-0743.4148.9550.350.00-1145.07%
FB210514P003550002021-04-13 2:35PM EDT2021-05-1444.3349.2050.550.00-1140.54%
FB210521P003550002021-04-15 3:26PM EDT2021-05-2149.4549.4050.200.00-495934.33%
FB210618P003550002021-03-29 9:44AM EDT2021-06-1869.9550.7551.900.00-34432.28%
FB210820P003550002021-04-06 9:37AM EDT2021-08-2055.9055.5056.200.00--331.49%
FB220121P003550002021-03-17 12:49PM EDT2022-01-2186.6064.6565.150.00-452030.88%
FB220617P003550002021-04-13 9:40AM EDT2022-06-1771.4073.0075.500.00-156933.26%