U.S. Markets open in 5 hrs 42 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
351.24-0.71 (-0.20%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:360.00
Calls
August 20, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-08-2024.41-2.44-9.09%6835
11.90+0.88+7.99%811,2682021-09-1786.200.00-20
14.45+1.29+9.80%1615962021-10-1529.50-3.60-10.88%1304
19.07+1.29+7.26%11152021-11-1940.400.00-1169
21.35+1.26+6.27%34162021-12-1737.650.00-520
23.75+1.09+4.81%245,0452022-01-2140.560.00-11,758
-----2022-02-1846.650.00-45
28.550.00-511972022-03-1851.150.00-1481
34.700.00-32,1772022-06-1750.800.00-5138
42.75+0.95+2.27%55362022-09-16115.150.00-20
47.76+0.72+1.53%11,0882023-01-20103.000.00-10
57.49+1.29+2.30%1992023-06-1671.700.00-612